Cours en clôture
Korea S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 950
KRW
|
-1,35%
|
|
-1,71%
|
-8,75%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
11010 ₩
|
10950 ₩
|
10960 ₩
|
11100 ₩
|
10950 ₩
|
Volume |
67 501 |
47 071 |
43 245 |
45 362 |
43 561 |
Variation |
-1,17%
|
-0,54%
|
+0,09%
|
+1,28%
|
-1,35%
|
Ouverture |
11,170.00 |
11,000.00 |
10,890.00 |
10,960.00 |
11,050.00 |
Plus haut |
11,170.00 |
11,020.00 |
11,050.00 |
11,100.00 |
11,180.00 |
Plus bas |
11,000.00 |
10,890.00 |
10,890.00 |
10,910.00 |
10,920.00 |
Volume moy. 20 séances
56 701
Volume moy. 20 séances KRW
620 875 950.00
Volume moy. 20 séances USD
447 030.68
Volume record 1
14 937 780
Volume record 2
14 529 020
Volume record 3
7 831 951
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
292 166 397 222
Capitalisation (USD)
210 359 806
Chiffre d'affaires (KRW)
1 345
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
166 915 571 613
Capitalisation flottante (USD)
120 179 212
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
10 994.00
Moyenne mobile 20 jours
11 129.50
Moyenne mobile 50 jours
11 397.20
Moyenne mobile 100 jours
11 795.10
Ecart cours / (MMA5) +0,40% Ecart cours / (MMA20) +1,64% Ecart cours / (MMA50) +4,08% Ecart cours / (MMA100) +7,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,35% | -1,71% | -8,75% | -9,50% | 210 M | | | +0,32% | -1,80% | +3,20% | +12,90% | 537 Md | | | -2,45% | -1,24% | -38,19% | -43,92% | 2,78 Md | | | +20,02% | +16,10% | -7,97% | -17,65% | 884 M | | | +2,06% | +4,65% | -49,39% | -48,97% | 802 M | | | +3,94% | +6,45% | -16,63% | -21,43% | 790 M | | | -1,73% | -4,42% | -11,58% | -9,37% | 254 M | | | -4,52% | +4,69% | +102,40% | +10,16% | 248 M | | | -3,68% | -2,87% | -49,69% | +0,52% | 163 M | | | +0,99% | +7,42% | -4,31% | +1,76% | 161 M | | | -0,23% | -0,92% | +0,46% | -13,92% | 137 M | | | +6,20% | +12,25% | +2,34% | +16,91% | 134 M | | | +0,88% | +4,64% | +5,26% | -25,93% | 129 M | | | +12,20% | -8,00% | -37,80% | -31,85% | 125 M | | | -0,51% | +5,99% | -7,09% | +4,13% | 122 M | | | -1,15% | -0,50% | -10,95% | -14,12% | 110 M | Moyenne | +1,93% | +1,22% | -8,04% | -11,89% | | Moyenne pondérée par Capi. | +0,36% | -1,92% | +2,86% | +12,36% | |
Plus de graphiques
|