Marché Fermé -
Nyse
22:00:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,26
USD
|
+2,06%
|
|
+4,54%
|
-4,44%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
22.4 $
|
22.42 $
|
22.79 $
|
23.26 $
|
Volume |
4 312 |
26 933 |
20 953 |
22 865 |
Variation |
+0,22%
|
+0,09%
|
+1,65%
|
+2,06%
|
Ouverture |
22.35 |
22.82 |
23.00 |
22.65 |
Plus haut |
22.59 |
22.89 |
23.29 |
23.26 |
Plus bas |
22.35 |
22.17 |
22.42 |
22.65 |
Volume du jour estimé
22 865
Volume moy. 20 séances
17 893
Ratio Volume du jour
1.28
Volume moy. 20 séances USD
416 191.18
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 216 326 230
Chiffre d'affaires (USD)
691 796 000
CA / Employé (USD)
2 128 603
Capitalisation flottante (USD)
467 365 660
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
22.64
Moyenne mobile 20 jours
21.38
Moyenne mobile 50 jours
23.89
Moyenne mobile 100 jours
24.14
Ecart cours / (MMA5) -2,65% Ecart cours / (MMA20) -8,07% Ecart cours / (MMA50) +2,69% Ecart cours / (MMA100) +3,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,06% | +4,54% | -4,44% | -12,39% | 1,22 Md | | | +1,87% | +6,29% | +15,48% | -7,11% | 144 Md | | | +0,69% | +3,61% | +8,17% | +2,15% | 82,94 Md | | | 0,00% | -0,30% | -2,49% | -2,28% | 78,45 Md | | | +0,96% | +2,61% | +3,32% | +2,19% | 77,35 Md | | | +0,13% | +1,96% | -7,13% | +2,68% | 68,38 Md | | | +4,66% | +3,45% | +66,70% | +147,95% | 61,4 Md | | | +0,40% | +3,92% | +9,09% | -3,11% | 46,7 Md | | | +8,08% | +8,62% |
-
|
-
| 45,57 Md | | | +0,47% | +1,88% | +9,36% | -9,14% | 43,08 Md | | | +0,23% | +3,17% | -2,55% | +1,91% | 37,55 Md | | | -1,27% | +0,24% | +4,21% | -12,10% | 37,41 Md | | | -0,88% | +6,36% | +31,05% | +73,53% | 34,67 Md | | | +0,33% | +2,83% | +5,05% | -3,00% | 33,05 Md | | | +1,28% | 0,00% | -3,66% | -5,20% | 32,26 Md | | | +0,86% | +0,54% | -12,37% | -21,50% | 30,14 Md | Moyenne | +1,24% | +2,78% | +7,99% | +10,30% | | Moyenne pondérée par Capi. | +1,30% | +3,06% | +10,16% | +11,27% | |
fbf97374685.KmQH4pfzS8ojakaC8j0AD6aTNdzT23T4dT5tMEpKsHc.Gxd_qfW-erlVABzpoHFjaP7lBYSfn0S5MHk9VX1z4EBsB2yKpIQonxomDw Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
23,26
|
1 585 |
19 693 |
21:59:29 |
23,17
|
100 |
18 108 |
21:58:34 |
22,99
|
100 |
18 008 |
21:57:56 |
22,97
|
100 |
17 908 |
21:57:56 |
22,95
|
245 |
17 808 |
21:57:26 |
22,96
|
100 |
17 563 |
21:57:25 |
22,96
|
100 |
17 463 |
21:57:12 |
22,96
|
100 |
17 363 |
21:55:00 |
22,93
|
100 |
17 263 |
21:54:44 |
22,97
|
100 |
17 163 |
Plus de graphiques
|