Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12 430
KRW
|
+0,24%
|
|
-0,80%
|
+1,06%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
12530 ₩
|
12450 ₩
|
12360 ₩
|
12400 ₩
|
12430 ₩
|
Volume |
4 658 |
44 263 |
8 395 |
4 649 |
3 842 |
Variation |
+∞%
|
-0,64%
|
-0,72%
|
+0,32%
|
+0,24%
|
Ouverture |
12,550.00 |
12,610.00 |
12,450.00 |
12,390.00 |
12,350.00 |
Plus haut |
12,670.00 |
12,950.00 |
12,530.00 |
12,460.00 |
12,490.00 |
Plus bas |
12,470.00 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
Volume moy. 20 séances
6 906
Volume moy. 20 séances KRW
85 841 580.00
Volume moy. 20 séances USD
62 750.19
Volume record 1
1 226 190
Volume record 2
1 044 886
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
47 464 614 227
Capitalisation (USD)
34 696 633
Chiffre d'affaires (KRW)
59 145 786 350
Chiffre d'affaires (USD)
43 235 570
CA / Employé (KRW)
1 375 483 403
CA / Employé (USD)
1 005 478
Capitalisation flottante (KRW)
11 934 892 812
Capitalisation flottante (USD)
8 724 407
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
12 434.00
Moyenne mobile 20 jours
12 343.50
Moyenne mobile 50 jours
12 198.80
Moyenne mobile 100 jours
12 340.30
Ecart cours / (MMA5) +0,03% Ecart cours / (MMA20) -0,70% Ecart cours / (MMA50) -1,86% Ecart cours / (MMA100) -0,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,24% | -0,80% | +1,06% | -9,60% | 34,7 M | | | -0,06% | +3,28% | +5,92% | +15,15% | 105 Md | | | +0,38% | -1,95% | -3,83% | -12,91% | 63,99 Md | | | +3,57% | +1,92% | +51,90% | +254,44% | 42,95 Md | | | -0,12% | +1,26% | +17,44% | +2,81% | 39,2 Md | | | -0,26% | +2,27% | +6,62% | +13,57% | 33,01 Md | | | +0,53% | +3,88% | +13,00% | +38,16% | 20,33 Md | | | -0,52% | +2,95% | +15,64% | +33,86% | 17,29 Md | | | +1,83% | +4,13% | +22,55% | +7,39% | 15,72 Md | | | -2,29% | -0,89% | +7,34% | -13,94% | 14,72 Md | | | +1,24% | +0,35% | -14,29% | -26,26% | 13,93 Md | | | -1,29% | +0,44% | -3,49% | -1,71% | 11,66 Md | | | -2,11% | -3,60% | +28,96% | +133,25% | 9,6 Md | | | -1,58% | +3,94% | -14,37% | -41,71% | 9,52 Md | | | -0,81% | -5,67% | -24,11% | -21,19% | 9,45 Md | | | +0,32% | +6,89% | +53,31% | +82,00% | 9,45 Md | Moyenne | -0,06% | +0,25% | +10,23% | +28,33% | | Moyenne pondérée par Capi. | +0,28% | +0,76% | +11,26% | +35,09% | |
Plus de graphiques
|