Marché Fermé -
Japan Exchange
08:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 850
JPY
|
+1,92%
|
|
-2,56%
|
+65,74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Dernier |
15240 ¥
|
15300 ¥
|
14850 ¥
|
14570 ¥
|
14 850
¥
|
Volume |
813 400 |
598 900 |
461 600 |
1 018 400 |
463 700 |
Variation |
-4,51%
|
+0,39%
|
-2,94%
|
-1,89%
|
+1,92%
|
Ouverture |
16,310.00 |
15,390.00 |
14,990.00 |
14,910.00 |
14 870
|
Plus haut |
16,440.00 |
15,690.00 |
15,200.00 |
15,130.00 |
15 050
|
Plus bas |
15,220.00 |
15,160.00 |
14,810.00 |
14,280.00 |
14 420
|
Volume du jour estimé
463 700
Volume moy. 20 séances
1 158 421
Ratio Volume du jour
0.40
Volume moy. 20 séances JPY
17 202 551 850.00
Volume moy. 20 séances USD
109 631 862.94
Volume record 1
3 749 600
Volume record 2
3 627 600
Volume record 3
3 474 800
Rotation capital moyenne
0.12
Rotation flottant moyenne
0.18
Capitalisation (JPY)
142 763 633 297
Capitalisation (USD)
909 832 635
Chiffre d'affaires (JPY)
37 282 000 000
Chiffre d'affaires (USD)
237 598 186
CA / Employé (JPY)
196 221 053
CA / Employé (USD)
1 250 517
Capitalisation flottante (JPY)
96 560 893 197
Capitalisation flottante (USD)
615 382 572
Capital Moyen Quotidien Echangé
12.05%
Moyenne mobile 5 jours
15 184.00
Moyenne mobile 20 jours
15 963.50
Moyenne mobile 50 jours
14 961.80
Moyenne mobile 100 jours
12 355.40
Ecart cours / (MMA5) +2,25% Ecart cours / (MMA20) +7,50% Ecart cours / (MMA50) +0,75% Ecart cours / (MMA100) -16,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,92% | -2,56% | +65,74% | +310,79% | 910 M | | | +0,70% | +2,21% | -5,53% | +14,71% | 26,53 Md | | | +3,51% | +17,44% | -5,31% | -2,17% | 18,7 Md | | | -0,05% | +3,85% | -24,00% | +0,77% | 10,28 Md | | | +1,14% | +1,92% | -15,82% | -29,26% | 9,82 Md | | | +0,66% | +2,61% | -2,74% | +32,12% | 8,73 Md | | | -0,53% | -2,26% | -5,08% | -0,03% | 6,71 Md | | | +0,81% | -0,30% | +33,24% | +34,69% | 4,35 Md | | | +1,95% | +4,54% | -8,24% | +0,61% | 2,27 Md | | | +0,42% | +12,18% | -18,26% | -44,62% | 2 Md | | | +0,28% | +4,03% | +11,87% | +11,87% | 1,84 Md | | | -0,66% | 0,00% | 0,00% | -13,29% | 1,72 Md | | | +6,77% | +16,87% | +64,54% | +148,64% | 1,82 Md | | | +0,71% | +0,89% | +21,03% | -5,20% | 1,71 Md | | | +0,61% | +2,72% | -10,40% | +54,89% | 1,7 Md | | | +1,68% | +2,59% | -33,70% | -11,98% | 1,56 Md | Moyenne | +1,24% | +4,17% | +4,21% | +31,41% | | Moyenne pondérée par Capi. | +1,23% | +5,34% | -4,49% | +10,24% | |
fe22c4.5cxmDdtfjIvIlq9zHb54IyF7W7iq8iB6ss8RBHEtASs.lo9Xb7lvy_iRxt4UVPENVGY6BM7dpWgI871rTgNKS2mLrhdJiWj28Znelw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
14 850
|
15 800 |
463 700 |
07:59:56 |
14 850
|
100 |
447 900 |
07:59:53 |
14 830
|
300 |
447 800 |
07:59:53 |
14 840
|
600 |
447 500 |
07:59:53 |
14 830
|
2 400 |
446 900 |
07:59:49 |
14 820
|
300 |
444 500 |
07:59:31 |
14 820
|
100 |
444 200 |
07:59:31 |
14 790
|
100 |
444 100 |
07:59:31 |
14 800
|
100 |
444 000 |
07:59:23 |
14 800
|
100 |
443 900 |
Plus de graphiques
|