Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27 950
KRW
|
+2,76%
|
|
+2,19%
|
+34,70%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
27250 ₩
|
26700 ₩
|
26600 ₩
|
27200 ₩
|
27950 ₩
|
27 950
₩
|
Volume |
11 833 |
11 859 |
5 417 |
13 786 |
16 565 |
16 550 |
Variation |
-0,37%
|
-2,02%
|
-0,37%
|
+2,26%
|
+2,76%
|
+2,76%
|
Ouverture |
27,300.00 |
27,050.00 |
26,700.00 |
26,900.00 |
27,550.00 |
27 550
|
Plus haut |
27,600.00 |
27,700.00 |
27,150.00 |
27,400.00 |
28,200.00 |
28 200
|
Plus bas |
26,850.00 |
26,650.00 |
26,500.00 |
26,400.00 |
27,150.00 |
27 150
|
Volume moy. 20 séances
21 013
Volume moy. 20 séances KRW
587 313 350.00
Volume moy. 20 séances USD
428 738.75
Volume record 1
1 189 384
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
177 389 590 411
Capitalisation (USD)
129 494 401
Chiffre d'affaires (KRW)
638 789 180 990
Chiffre d'affaires (USD)
466 316 102
CA / Employé (KRW)
1 093 817 091
CA / Employé (USD)
798 486
Capitalisation flottante (KRW)
87 548 012 440
Capitalisation flottante (USD)
63 910 049
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
27 140.00
Moyenne mobile 20 jours
27 270.00
Moyenne mobile 50 jours
25 174.00
Moyenne mobile 100 jours
22 809.70
Ecart cours / (MMA5) -2,90% Ecart cours / (MMA20) -2,43% Ecart cours / (MMA50) -9,93% Ecart cours / (MMA100) -18,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,76% | +2,19% | +34,70% | +7,92% | 129 M | | | +0,13% | +5,39% | +2,87% | +39,90% | 81,28 Md | | | +2,26% | -5,41% | -18,55% | -8,88% | 31,15 Md | | | +1,71% | +4,02% | -3,42% | -11,71% | 16,34 Md | | | +0,17% | +4,16% | +1,08% | +41,49% | 14,51 Md | | | -1,53% | +0,25% | -15,69% | -15,03% | 11,78 Md | | | -0,47% | +3,47% | +6,09% | +17,28% | 7,99 Md | | | +1,88% | -6,21% | -18,88% | -6,05% | 6,72 Md | | | -1,42% | +0,53% | -13,55% | +1,73% | 2,86 Md | | | +0,13% | -2,61% | -16,48% | +5,01% | 2,69 Md | | | +2,48% | +7,98% | -22,73% | -47,70% | 2,62 Md | | | -1,90% | +3,00% | +3,00% | -18,90% | 1,99 Md | | | +1,00% | 0,00% | +11,73% | -17,21% | 1,36 Md | | | +1,38% | -1,22% | -4,47% | +2,05% | 1,34 Md | | | -1,47% | -1,86% | -9,12% | +6,13% | 784 M | | | +2,08% | -8,33% | +22,46% | +355,78% | 754 M | Moyenne | +0,57% | +0,36% | -2,56% | +21,99% | | Moyenne pondérée par Capi. | +0,57% | +1,62% | -4,12% | +18,49% | |
Plus de graphiques
|