Marché Fermé -
Bombay S.E.
12:00:49 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 453
INR
|
+1,69%
|
|
-1,12%
|
+35,30%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
4269.05 ₹
|
4312.75 ₹
|
4448.05 ₹
|
4378.7 ₹
|
4 453
₹
|
Volume |
1 433 |
1 037 |
651 |
706 |
523 |
Variation |
-5,19%
|
+1,02%
|
+3,14%
|
-1,56%
|
+1,69%
|
Ouverture |
4,503.05 |
4,287.00 |
4,357.85 |
4,450.05 |
4 375
|
Plus haut |
4,529.35 |
4,358.00 |
4,464.30 |
4,482.35 |
4 542
|
Plus bas |
4,260.00 |
4,267.45 |
4,342.00 |
4,359.90 |
4 375
|
Volume du jour estimé
523
Volume moy. 20 séances
1 241
Ratio Volume du jour
0.42
Volume moy. 20 séances INR
5 525 614.55
Volume moy. 20 séances USD
66 241.07
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
19 103 644 895
Capitalisation (USD)
229 014 495
Chiffre d'affaires (INR)
556 360 000
Chiffre d'affaires (USD)
6 669 644
CA / Employé (INR)
278 180 000
CA / Employé (USD)
3 334 822
Capitalisation flottante (INR)
4 379 998 979
Capitalisation flottante (USD)
52 507 428
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
4 382.29
Moyenne mobile 20 jours
3 941.16
Moyenne mobile 50 jours
3 902.98
Moyenne mobile 100 jours
3 664.12
Ecart cours / (MMA5) -1,58% Ecart cours / (MMA20) -11,49% Ecart cours / (MMA50) -12,34% Ecart cours / (MMA100) -17,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,69% | -1,12% | +35,30% | +152,10% | 229 M | | | +0,63% | +0,75% | -5,67% | +15,51% | 113 Md | | | -0,50% | +4,26% | +20,42% | +77,03% | 63,85 Md | | | +0,52% | +3,63% | +5,83% | +29,10% | 61,9 Md | | | +0,80% | +0,84% | +10,74% | +36,78% | 42,86 Md | | | +1,59% | -1,40% | +9,38% | +37,31% | 40,84 Md | | | -0,30% | +0,98% | +18,63% | +63,09% | 34,58 Md | | | -0,11% | +2,82% | +6,45% | +2,99% | 25,46 Md | | | +0,66% | -1,19% | -4,96% | +2,92% | 22,13 Md | | | +1,43% | -1,66% | +1,69% | +8,14% | 18,61 Md | | | +1,00% | +0,16% | -0,84% | +8,62% | 17,06 Md | | | +0,79% | +2,19% | +2,74% | +20,76% | 15,41 Md | | | +4,11% | +3,87% | -6,16% | -12,58% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | -0,50% | -0,64% | +15,34% | +36,35% | 8,6 Md | | | +10,01% | +9,18% | +27,65% | +62,66% | 8,17 Md | Moyenne | +1,54% | +1,99% | +8,54% | +33,80% | | Moyenne pondérée par Capi. | +0,78% | +1,85% | +5,88% | +30,72% | |
cf3f06a0a4f442d.zle38yWlh3zu5ZrE2HWkZOqV4R7TREZr2rVI2p8oCFY._AD2h0jX0wqc0t6eniLFJbKgvlawPS4HgOcvlvJjYzK5Ft-5TcHxP4Ox-Q Date | Cours | Volume | Volume du jour |
---|
11:58:53 |
4 457
|
1 |
523 |
11:58:49 |
4 457
|
1 |
522 |
11:55:30 |
4 426
|
1 |
521 |
11:55:29 |
4 426
|
1 |
520 |
11:54:38 |
4 436
|
2 |
519 |
11:48:27 |
4 482
|
3 |
517 |
11:48:19 |
4 480
|
1 |
514 |
11:48:10 |
4 480
|
3 |
513 |
11:47:54 |
4 477
|
1 |
510 |
Plus de graphiques
|