Marché Fermé -
Bombay S.E.
12:00:50 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 183
INR
|
-1,28%
|
|
-1,77%
|
-9,20%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1206.75 ₹
|
1205.7 ₹
|
1198 ₹
|
1182.7 ₹
|
Volume |
3 114 |
3 550 |
10 216 |
16 133 |
Variation |
+0,22%
|
-0,09%
|
-0,64%
|
-1,28%
|
Ouverture |
1,209.35 |
1,215.35 |
1,207.30 |
1,201.80 |
Plus haut |
1,225.40 |
1,215.90 |
1,210.00 |
1,201.80 |
Plus bas |
1,202.55 |
1,200.00 |
1,186.05 |
1,172.75 |
Volume du jour estimé
16 133
Volume moy. 20 séances
22 229
Ratio Volume du jour
0.73
Volume moy. 20 séances INR
26 290 238.30
Volume moy. 20 séances USD
315 114.80
Volume record 1
7 422 494
Volume record 2
6 842 972
Volume record 3
5 442 460
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
188 450 493 409
Capitalisation (USD)
2 258 767 614
Chiffre d'affaires (INR)
43 819 300 000
Chiffre d'affaires (USD)
525 218 130
CA / Employé (INR)
10 006 691
CA / Employé (USD)
119 940
Capitalisation flottante (INR)
98 247 619 050
Capitalisation flottante (USD)
1 177 595 962
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 198.29
Moyenne mobile 20 jours
1 224.84
Moyenne mobile 50 jours
1 226.19
Moyenne mobile 100 jours
1 283.56
Ecart cours / (MMA5) +1,32% Ecart cours / (MMA20) +3,56% Ecart cours / (MMA50) +3,68% Ecart cours / (MMA100) +8,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,28% | -1,77% | -9,20% | +5,11% | 2,26 Md | | | +2,64% | +3,27% | +16,56% | +52,95% | 42,02 Md | | | +1,26% | -0,47% | +2,69% | +23,33% | 30,65 Md | | | +3,75% | +4,34% | +17,29% | +83,36% | 23,88 Md | | | +0,86% | -0,52% | +27,54% | +89,97% | 18,92 Md | | | +0,84% | -0,42% | +3,85% | +31,92% | 15,32 Md | | | +2,15% | +1,63% | +11,14% | +72,85% | 10 Md | | | +2,41% | -1,39% | -3,93% | +17,23% | 9,15 Md | | | +0,05% | +0,21% | +10,26% | +13,87% | 8 Md | | | +1,59% | +4,29% | -8,55% | +46,90% | 7,68 Md | | | -1,03% | +8,88% | +40,20% | +24,34% | 7,65 Md | | | +1,73% | +0,85% | +21,62% | +76,75% | 6,78 Md | | | +0,03% | -0,19% | +7,58% | +48,89% | 5,46 Md | | | -2,42% | +1,43% | -10,34% | -43,88% | 5,22 Md | | | +0,38% | -1,17% | +17,59% | +73,88% | 5,06 Md | | | +2,19% | +5,48% | +1,14% | -37,52% | 4,79 Md | Moyenne | +0,95% | +2,39% | +9,09% | +36,25% | | Moyenne pondérée par Capi. | +1,60% | +2,10% | +11,72% | +46,49% | |
2c5f7bcf3e8a5b4adf.sSBWPuWvoly-Cm6UsnUglcEUJSl8wP48_w89DcRWLWQ.2xMOSY7w7BPKaDff-TJE2fROd2crtKZFvjdHZ48YfQOEQyxHsd7KFtVJBQ Date | Cours | Volume | Volume du jour |
---|
11:59:33 |
1 187
|
13 |
16 133 |
11:59:27 |
1 187
|
1 |
16 120 |
11:59:00 |
1 183
|
32 |
16 119 |
11:57:45 |
1 184
|
1 |
16 087 |
11:57:43 |
1 186
|
2 |
16 086 |
11:57:06 |
1 184
|
7 |
16 084 |
11:55:59 |
1 186
|
20 |
16 077 |
11:55:45 |
1 186
|
5 |
16 057 |
11:54:40 |
1 184
|
4 |
16 052 |
Plus de graphiques
|