Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:03 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
509
ILa
|
-0,76%
|
|
+4,26%
|
-14,17%
|
|
25/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
494.7 ILa
|
492.5 ILa
|
512.9 ILa
|
509 ILa
|
Volume |
209 |
1 342 |
210 |
462 |
Variation |
+1,33%
|
-0,44%
|
+4,14%
|
-0,76%
|
Ouverture |
479.00 |
494.70 |
492.50 |
512.90 |
Plus haut |
524.80 |
494.70 |
560.00 |
509.00 |
Plus bas |
478.10 |
490.00 |
480.00 |
509.00 |
Volume du jour estimé
462
Volume moy. 20 séances
3 331
Ratio Volume du jour
0.14
Volume moy. 20 séances ILa
1 695 479.00
Volume moy. 20 séances USD
4 555.75
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
5 727 144
Capitalisation (USD)
5 727 144
Capitalisation flottante (ILa)
2 286 128
Capitalisation flottante (USD)
2 286 128
Capital Moyen Quotidien Echangé
29.6%
Moyenne mobile 5 jours
500.03
Moyenne mobile 20 jours
482.09
Moyenne mobile 50 jours
526.19
Moyenne mobile 100 jours
551.00
Ecart cours / (MMA5) -1,76% Ecart cours / (MMA20) -5,29% Ecart cours / (MMA50) +3,38% Ecart cours / (MMA100) +8,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,76% | +4,26% | -14,17% | -36,85% | 5,73 M | | | -0,49% | +0,62% | -1,65% | +15,64% | 104 Md | | | +3,78% | +5,27% | +6,75% | +17,43% | 97,47 Md | | | +3,51% | +3,98% | +5,71% | +0,78% | 22,25 Md | | | +2,55% | +6,38% | -12,60% | -16,95% | 21,68 Md | | | -0,99% | -3,09% | -9,70% | -30,35% | 18,2 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +3,50% | +9,05% | -10,17% | -38,50% | 16,36 Md | | | -2,24% | +1,50% | +6,12% | +35,17% | 14,39 Md | | | -0,21% | +2,54% | +35,47% | +5,61% | 12,37 Md | | | -0,88% | +10,02% | +307,09% | +260,76% | 8,43 Md | | | +0,06% | +3,05% | +12,03% | +64,09% | 8,06 Md | | | +4,43% | +3,40% | -23,67% | -30,03% | 8 Md | | | -0,07% | +1,26% | +0,47% | +37,89% | 7,74 Md | | | -5,63% | +5,55% | -53,72% | -70,54% | 7,31 Md | | | +1,32% | +7,48% | +2,79% | +37,22% | 6,93 Md | Moyenne | +0,22% | +4,38% | +13,17% | +13,50% | | Moyenne pondérée par Capi. | +1,07% | +3,59% | +5,32% | +11,55% | |
c7bfafcf014.yh1TLpkHfQldfJTaKXLxmP7IK_DdhIioNZ_jO3415JY.jX5he8xWCUFlCKGMZiq7wrq6HJ3pwf_gcdKIDRsAj_mpUxpA-DU_ew801Q Date | Cours | Volume | Volume du jour |
---|
09:30:56 |
509
|
322 |
462 |
Plus de graphiques
|