Temps Différé
Bombay S.E.
09:45:09 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 607
INR
|
+0,02%
|
|
-5,51%
|
+166,38%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
1632.2 ₹
|
1623.5 ₹
|
1631.15 ₹
|
1606.75 ₹
|
1 607
₹
|
Volume |
4 157 |
742 |
3 940 |
713 |
426 |
Variation |
-4,03%
|
-0,53%
|
+0,47%
|
-1,50%
|
+0,02%
|
Ouverture |
1,695.00 |
1,630.00 |
1,656.00 |
1,581.00 |
1 618
|
Plus haut |
1,711.40 |
1,642.35 |
1,675.00 |
1,640.00 |
1 635
|
Plus bas |
1,615.80 |
1,586.00 |
1,613.85 |
1,581.00 |
1 602
|
Volume du jour estimé
718
Volume moy. 20 séances
5 941
Ratio Volume du jour
0.12
Volume moy. 20 séances INR
9 547 484.05
Volume moy. 20 séances USD
114 369.31
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
24 279 493 447
Capitalisation (USD)
290 844 052
Chiffre d'affaires (INR)
14 729 180 000
Chiffre d'affaires (USD)
176 440 847
CA / Employé (INR)
7 364 590 000
CA / Employé (USD)
88 220 424
Capitalisation flottante (INR)
5 089 222 945
Capitalisation flottante (USD)
60 963 802
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
1 638.88
Moyenne mobile 20 jours
1 486.84
Moyenne mobile 50 jours
1 277.92
Moyenne mobile 100 jours
1 202.28
Ecart cours / (MMA5) +1,98% Ecart cours / (MMA20) -7,48% Ecart cours / (MMA50) -20,48% Ecart cours / (MMA100) -25,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,02% | -5,51% | +166,38% | +195,85% | 291 M | | | +0,06% | -2,29% | +18,81% | +26,23% | 67,29 Md | | | -0,22% | -1,50% | +22,70% | +44,52% | 43,72 Md | | | +2,87% | +3,42% | +37,17% | +33,52% | 28,07 Md | | | -0,74% | +0,34% | +8,81% | +9,78% | 19,24 Md | | | -0,74% | -1,47% | +14,36% | +19,62% | 17,22 Md | | | -2,60% | +3,15% | -27,02% | -25,78% | 14,64 Md | | | +0,91% | -1,13% | -14,48% | +14,75% | 14,51 Md | | | +0,45% | +0,80% | -32,66% | -44,16% | 11,58 Md | | | -0,36% | +4,62% | -32,82% | -56,49% | 11,41 Md | | | +1,37% | +0,66% | +22,51% | +20,91% | 11,08 Md | | | +0,71% | +0,26% | +2,84% | +9,24% | 9,43 Md | | | -1,87% | -3,31% | -10,73% | -34,98% | 7,35 Md | | | +1,29% | -1,23% | -20,50% | -29,04% | 7,01 Md | | | +0,89% | +1,39% | +17,03% | +41,04% | 6,56 Md | | | -2,54% | -2,13% | +7,36% | +11,45% | 6,04 Md | Moyenne | -0,03% | -0,44% | +11,23% | +14,78% | | Moyenne pondérée par Capi. | +0,12% | -0,61% | +9,50% | +14,93% | |
809a47e0532c1d5ad55e0.FLfpiQGpvXL3MFy5_9Y6xbXSvLAtkUsTOBMrnbNMkqE.X4SA80yRzBiTVRfMnIwXovKd-_QY5jMjWmZq-MYF1eds-6_bc_P6IsVcKw Date | Cours | Volume | Volume du jour |
---|
09:45:09 |
1 607
|
1 |
426 |
09:14:56 |
1 602
|
9 |
425 |
08:07:38 |
1 607
|
5 |
416 |
07:41:30 |
1 615
|
4 |
411 |
07:38:35 |
1 615
|
3 |
407 |
07:37:16 |
1 615
|
3 |
404 |
07:26:59 |
1 617
|
3 |
401 |
07:22:56 |
1 621
|
5 |
398 |
07:22:46 |
1 621
|
6 |
393 |
07:22:36 |
1 621
|
5 |
387 |
Plus de graphiques
|