Marché Fermé -
Warsaw S.E.
17:55:45 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,98
PLN
|
+2,11%
|
|
-8,37%
|
-26,29%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
31.19 zł
|
30.43 zł
|
30.34 zł
|
30.98 zł
|
Volume |
1 224 753 |
1 608 975 |
607 713 |
364 770 |
Variation |
-5,83%
|
-2,44%
|
-0,30%
|
+2,11%
|
Ouverture |
33.13 |
31.19 |
30.64 |
30.30 |
Plus haut |
33.56 |
31.55 |
31.14 |
30.98 |
Plus bas |
31.12 |
29.45 |
30.25 |
30.00 |
Volume du jour estimé
364 770
Volume moy. 20 séances
855 417
Ratio Volume du jour
0.43
Volume moy. 20 séances PLN
26 500 818.66
Volume moy. 20 séances USD
26 500 818.66
Volume record 1
8 218 957
Volume record 2
7 298 093
Volume record 3
6 904 436
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
903 143 698
Chiffre d'affaires (PLN)
20 198 500 000
Chiffre d'affaires (USD)
0
CA / Employé (PLN)
640 795
Capitalisation flottante (PLN)
inf
Capitalisation flottante (USD)
404 882 670
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
31.21
Moyenne mobile 20 jours
34.69
Moyenne mobile 50 jours
38.21
Moyenne mobile 100 jours
39.96
Ecart cours / (MMA5) +0,75% Ecart cours / (MMA20) +11,99% Ecart cours / (MMA50) +23,34% Ecart cours / (MMA100) +28,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,11% | -8,37% | -26,29% | -27,79% | 903 M | | | +2,02% | +3,96% | +22,62% | +25,91% | 103 Md | | | +0,66% | +0,40% | -4,52% | -11,63% | 39,01 Md | | | +0,34% | +3,14% | +20,96% | +92,63% | 33,47 Md | | | -3,31% | -6,34% | +15,99% | +23,81% | 32,45 Md | | | +4,73% | +3,10% | +16,44% | +0,47% | 20,18 Md | | | +2,59% | +2,60% | +11,27% | +17,91% | 18,53 Md | | | +1,05% | -3,52% | -3,70% | +4,71% | 8,72 Md | | | +0,86% | -0,38% | +7,39% | +3,31% | 8,32 Md | | | +4,36% | -1,84% | +12,15% | +37,23% | 6,94 Md | | | +2,87% | +2,32% | +23,17% | +28,24% | 5,56 Md | | | +0,72% | +1,09% | +1,09% | -10,02% | 5,3 Md | | | +2,69% | -2,91% | +12,18% | -14,70% | 5,08 Md | | | 0,00% | +1,63% | +56,25% | +268,19% | 4,75 Md | | | +1,73% | +0,27% | +12,83% | -0,09% | 4,76 Md | | | +1,18% | -3,18% | -3,38% | +1,04% | 4,7 Md | Moyenne | +1,53% | -0,40% | +10,90% | +27,45% | | Moyenne pondérée par Capi. | +1,24% | +0,27% | +14,95% | +26,65% | |
b53c16d200b473cf3770e675c5a3.OzGZGxZzCV_xaDsk_9TGVTMY03b7bpTFwxkHSWPdTek.Q1XUWWMHcTaBLU51nOGHBR4omjGMPafzpUgyDjuxCLZaVPNtRiJgHLwYDw Date | Cours | Volume | Volume du jour |
---|
17:00:01 |
30,98
|
3 106 |
364 770 |
17:00:01 |
30,98
|
500 |
361 664 |
17:00:01 |
30,98
|
200 |
361 164 |
17:00:01 |
30,98
|
300 |
360 964 |
17:00:01 |
30,98
|
80 |
360 664 |
17:00:01 |
30,98
|
100 |
360 584 |
17:00:01 |
30,98
|
65 |
360 484 |
17:00:01 |
30,98
|
108 |
360 419 |
17:00:01 |
30,98
|
1 552 |
360 311 |
17:00:00 |
30,98
|
31 |
358 759 |
Plus de graphiques
|