Cours en clôture
Shanghai S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,97
CNY
|
+0,46%
|
|
+3,43%
|
+4,34%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
12.72 ¥
|
12.7 ¥
|
13.03 ¥
|
12.91 ¥
|
12.97 ¥
|
Volume |
16 398 310 |
12 952 120 |
19 694 700 |
12 630 890 |
12 172 170 |
Variation |
+1,44%
|
-0,16%
|
+2,60%
|
-0,92%
|
+0,46%
|
Ouverture |
12.60 |
12.72 |
12.65 |
13.00 |
12.89 |
Plus haut |
12.77 |
12.89 |
13.09 |
13.06 |
13.05 |
Plus bas |
12.42 |
12.64 |
12.65 |
12.86 |
12.82 |
Volume du jour
12 172 170
Volume moy. 20 séances
13 760 016
Volume moy. 20 séances CNY
178 467 407.52
Volume moy. 20 séances USD
24 657 949.36
Volume record 1
222 867 400
Volume record 2
204 018 500
Volume record 3
202 203 100
Rotation capital moyenne
0.01
Capitalisation (CNY)
24 228 071 523
Capitalisation (USD)
3 347 471 502
Chiffre d'affaires (CNY)
16 646 350 350
Chiffre d'affaires (USD)
2 299 942 996
CA / Employé (CNY)
1 158 813
CA / Employé (USD)
160 107
Moyenne mobile 5 jours
12.87
Moyenne mobile 20 jours
12.08
Moyenne mobile 50 jours
11.77
Moyenne mobile 100 jours
11.86
Ecart cours / (MMA5) -0,77% Ecart cours / (MMA20) -6,86% Ecart cours / (MMA50) -9,25% Ecart cours / (MMA100) -8,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,46% | +3,43% | +4,34% | +3,43% | 3,35 Md | | | -0,30% | -1,17% | +29,98% | +74,41% | 682 Md | | | +3,02% | +6,87% | +30,34% | +54,80% | 586 Md | | | +0,87% | +1,78% | -3,52% | -5,95% | 364 Md | | | -0,59% | +1,35% | +18,59% | +10,37% | 327 Md | | | +0,33% | -0,89% | +4,07% | +9,60% | 285 Md | | | -0,42% | +2,22% | +16,21% | +2,56% | 240 Md | | | +0,81% | +5,64% | +9,66% | +0,58% | 209 Md | | | +1,20% | +4,26% | -6,83% | -20,00% | 203 Md | | | -0,55% | +3,00% | +7,09% | +32,41% | 165 Md | | | +1,54% | +0,99% | -1,22% | -23,86% | 161 Md | | | -1,72% | +1,86% | +3,29% | -6,64% | 125 Md | | | +0,58% | +4,41% | +24,81% | +23,11% | 92,65 Md | | | +2,40% | +3,05% | -16,63% | -13,60% | 84,14 Md | | | -0,18% | +1,65% | +39,77% | +15,74% | 66,54 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,24% | +2,23% | +10,66% | +10,47% | | Moyenne pondérée par Capi. | +0,39% | +2,25% | +14,93% | +24,01% | |
Plus de graphiques
|