JK LAKSHMI CEMENT LIMITED Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 794 INR | -0,67% |
|
-0,80% | -11,47% |
| 14/02 | JK LAKSHMI CEMENT LIMITED : Jefferies & Co. maintient sa recommandation neutre | ZM |
| 13/02 | Transcript : JK Lakshmi Cement Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Cotations 5 jours
Cours en différé Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 782.85 ₹ | 802.45 ₹ | 799.35 ₹ | 794 ₹ |
| Volume | 16 263 | 18 936 | 8 317 | 12 508 |
| Variation | -1,90% | +2,50% | -0,39% | -0,67% |
| Ouverture | 799.00 | 794.15 | 809.70 | 792.55 |
| Plus haut | 808.90 | 806.75 | 809.70 | 799.55 |
| Plus bas | 781.70 | 788.40 | 796.00 | 788.30 |
Performances
| 1 jour | -0,67% | ||
| 1 semaine | -0,80% | ||
| Mois en cours | -9,01% | ||
| 1 mois | -7,68% | ||
| 3 mois | -14,81% | ||
| 6 mois | +21,16% | ||
| Année en cours | -11,47% | ||
| 1 an | +0,88% | ||
| 3 ans | +100,25% | ||
| 5 ans | +113,35% | ||
| 10 ans | +578,92% |
Volumes
marchésVolume du jour
12 508
Volume du jour estimé
12 508
Volume moy. 20 séances
13 453
Ratio Volume du jour
0.93
Volume moy. 20 séances INR
10 681 682.00
Volume moy. 20 séances USD
128 116.09
Volume record 1
2 761 080
Volume record 2
2 662 410
Volume record 3
2 497 104
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (INR)
93 404 513 090
Capitalisation (USD)
1 120 293 730
Chiffre d'affaires (INR)
60 710 500 000
Chiffre d'affaires (USD)
728 161 737
Nombre d'employés
1 699
CA / Employé (INR)
35 733 078
CA / Employé (USD)
428 583
Flottant
50.88 %
Capitalisation flottante (INR)
47 522 533 773
Capitalisation flottante (USD)
569 985 270
Capital Moyen Quotidien Echangé
0.01%
Extrêmes de cours
1 semaine
781.70
810.45
1 mois
774.40899.40
Année en cours
773.10998.40
1 an
608.10998.40
3 ans
368.65998.40
5 ans
179.80998.40
10 ans
110.05998.40
Indicateurs
Moyenne mobile 5 jours
795.34
Moyenne mobile 20 jours
829.97
Moyenne mobile 50 jours
870.76
Moyenne mobile 100 jours
874.29
Ecart cours / (MMA5)
+0,17%
Ecart cours / (MMA20)
+4,53%
Ecart cours / (MMA50)
+9,67%
Ecart cours / (MMA100)
+10,11%
STIM
RSI 9 jours
39.26
RSI 14 jours
39.29
Comparaison Sectorielle - Fabrication de ciment et béton
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,67% | -0,80% | -11,47% | +0,88% | 1,12 Md | ||
| +1,72% | +2,01% | +19,81% | +34,80% | 48,58 Md | ||
| +0,26% | +2,87% | -2,89% | +64,60% | 15,52 Md | ||
| +2,76% | +3,00% | -1,00% | -29,27% | 15,46 Md | ||
| +0,70% | -0,94% | -15,75% | +0,74% | 10,44 Md | ||
| +1,09% | +7,77% | +26,55% | +78,86% | 8,84 Md | ||
| 0,00% | 0,00% | +105,28% | +143,22% | 8,27 Md | ||
| +1,52% | -1,19% | -0,30% | -19,47% | 7,96 Md | ||
| -0,62% | -0,62% | -8,75% | -18,67% | 7,34 Md | ||
| +1,67% | +3,40% | +23,60% | +54,31% | 6,73 Md | ||
| -1,80% | +5,32% | +14,55% | +45,69% | 5,7 Md | ||
| +0,59% | +1,79% | +3,14% | -2,73% | 4,65 Md | ||
| 0,00% | -2,69% | +3,65% | +30,92% | 4,58 Md | ||
| -0,37% | -7,39% | -20,90% | -6,94% | 4,05 Md | ||
| 0,00% | 0,00% | +47,63% | +46,35% | 3,65 Md | ||
| -1,20% | -1,30% | +0,17% | +25,21% | 3,75 Md | ||
| Moyenne | +0,35% | +0,65% | +11,46% | +28,03% | ||
| Moyenne pondérée par Capi. | +0,97% | +1,53% | +13,58% | +30,83% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
2d56c3b3b7d32de7e.8Khru7JLClOvs8HLVrpMjlASew5lB-Np0a3zJ8FGYF8.wfcoifQiSBD-6q_6Z9143Rk_P28rTpYkqPfGcfM_L3KUnwWOhAl_Btb2tg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 11:59:55 | 793,4 | 12 | 12 508 |
| 11:59:39 | 793,4 | 10 | 12 496 |
| 11:59:04 | 793,4 | 17 | 12 486 |
| 11:58:55 | 793 | 20 | 12 469 |
| 11:58:50 | 793,4 | 1 | 12 449 |
| 11:58:43 | 793 | 17 | 12 448 |
| 11:58:42 | 793,4 | 15 | 12 431 |
| 11:58:40 | 793,4 | 1 | 12 416 |
Variations mensuelles
Variations annuelles
| 2024 | -11,47% | ||
| 2023 | +9,50% | ||
| 2022 | +41,43% | ||
| 2021 | +70,16% | ||
| 2020 | +21,81% | ||
| 2019 | -5,13% | ||
| 2018 | -33,23% | ||
| 2017 | +26,47% | ||
| 2016 | +7,06% | ||
| 2015 | -19,82% | ||
| 2014 | +413,27% | ||
| 2013 | -50,91% | ||
| 2012 | +334,64% | ||
| 2011 | -32,79% | ||
| 2010 | -21,54% | ||
| 2009 | +302,00% | ||
| 2008 | -82,69% | ||
| 2007 | +50,78% | ||
| 2006 | +0,10% | ||
| 2005 | +62,35% | ||
| 2004 | +161,06% | ||
| 2003 | +45,14% | ||
| 2002 | +3,81% | ||
| 2001 | -17,00% | ||
| 2000 | -47,29% | ||
| 1999 | +148,70% | ||
| 1998 | -40,43% | ||
| 1997 | -66,94% | ||
| 1996 | -60,48% | ||
| 1995 | -49,39% | ||
| 1994 | +48,48% | ||
| 1993 | -13,16% | ||
| 1992 | -23,23% |
- Bourse
- Actions
- Action JKLAKSHMI
- Cotations JK Lakshmi Cement Limited
