Cours en clôture
Shanghai S.E.
00:00:00 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,81
CNY
|
-2,80%
|
|
-1,42%
|
-26,60%
|
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
11.9 ¥
|
11.88 ¥
|
12.11 ¥
|
12.15 ¥
|
11.81 ¥
|
Volume |
2 065 200 |
1 930 900 |
2 207 700 |
2 417 400 |
2 512 700 |
Variation |
-0,67%
|
-0,17%
|
+1,94%
|
+0,33%
|
-2,80%
|
Ouverture |
11.97 |
11.88 |
12.00 |
12.12 |
12.24 |
Plus haut |
12.11 |
11.97 |
12.17 |
12.25 |
12.24 |
Plus bas |
11.82 |
11.73 |
11.83 |
11.95 |
11.75 |
Volume moy. 20 séances
2 943 931
Volume moy. 20 séances CNY
34 767 825.11
Volume moy. 20 séances USD
4 788 363.95
Volume record 1
32 534 940
Volume record 2
30 971 910
Volume record 3
26 741 640
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.07
Capitalisation (CNY)
1 614 450 495
Capitalisation (USD)
222 348 580
Chiffre d'affaires (CNY)
1 819 984 270
Chiffre d'affaires (USD)
250 655 514
CA / Employé (CNY)
652 090
CA / Employé (USD)
89 808
Capitalisation flottante (CNY)
503 304 594
Capitalisation flottante (USD)
69 317 122
Capital Moyen Quotidien Echangé
2.15%
Moyenne mobile 5 jours
11.97
Moyenne mobile 20 jours
12.48
Moyenne mobile 50 jours
14.19
Moyenne mobile 100 jours
12.83
Ecart cours / (MMA5) +1,35% Ecart cours / (MMA20) +5,67% Ecart cours / (MMA50) +20,15% Ecart cours / (MMA100) +8,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,80% | -1,42% | -26,60% | -25,82% | 222 M | | | -0,53% | -1,14% | +23,62% | +9,35% | 30,25 Md | | | +0,86% | -1,80% | +44,37% | +87,69% | 7,4 Md | | | -0,53% | -1,99% | +83,82% | +49,64% | 6,57 Md | | | -1,77% | -1,71% | +16,70% | -37,19% | 3,82 Md | | | +0,08% | +0,05% | +14,72% | +23,24% | 3,36 Md | | | -0,06% | +0,86% | +36,19% | +66,67% | 3,23 Md | | | -1,61% | -4,48% | +3,86% | -10,63% | 2,94 Md | | | +1,27% | +1,45% | -2,27% | +25,48% | 2,92 Md | | | -4,61% | -5,60% | -16,85% | -35,40% | 2,52 Md | | | -1,51% | -9,12% | +2,33% | -5,19% | 1,8 Md | | | -2,41% | -3,38% | 0,00% | -16,12% | 1,64 Md | | | +8,74% | +18,24% | -49,63% | -49,63% | 1,36 Md | | | +0,58% | +5,03% | +15,41% | +17,94% | 1,2 Md | | | -2,17% | -5,84% | -15,03% | -26,53% | 1,13 Md | | | -2,66% | -5,07% | +42,98% | +10,27% | 1,05 Md | Moyenne | -0,57% | -1,26% | +10,85% | +5,24% | | Moyenne pondérée par Capi. | -0,45% | -1,92% | +24,69% | +17,59% | |
Plus de graphiques
|