Cours en clôture
Shenzhen S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,88
CNY
|
-2,46%
|
|
-0,92%
|
-20,91%
|
|
29/04/2024
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
11.99 ¥
|
11.99 ¥
|
12.24 ¥
|
12.18 ¥
|
11.88 ¥
|
Volume |
5 693 640 |
2 387 435 |
2 357 400 |
1 324 660 |
1 516 855 |
Variation |
+∞%
|
0,00%
|
+2,09%
|
-0,49%
|
-2,46%
|
Ouverture |
11.32 |
12.02 |
11.98 |
12.24 |
12.10 |
Plus haut |
12.26 |
12.19 |
12.30 |
12.30 |
12.18 |
Plus bas |
11.28 |
11.78 |
11.98 |
12.02 |
11.86 |
Volume moy. 20 séances
4 231 716
Volume moy. 20 séances CNY
50 272 786.08
Volume moy. 20 séances USD
6 959 513.14
Volume record 1
26 397 250
Volume record 2
23 523 850
Volume record 3
21 357 760
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (CNY)
1 520 991 577
Capitalisation (USD)
210 558 469
Chiffre d'affaires (CNY)
617 029 920
Chiffre d'affaires (USD)
85 418 537
CA / Employé (CNY)
851 076
CA / Employé (USD)
117 819
Capitalisation flottante (CNY)
815 737 936
Capitalisation flottante (USD)
112 926 681
Capital Moyen Quotidien Echangé
3.31%
Moyenne mobile 5 jours
12.06
Moyenne mobile 20 jours
11.21
Moyenne mobile 50 jours
10.98
Moyenne mobile 100 jours
12.33
Ecart cours / (MMA5) +1,52% Ecart cours / (MMA20) -5,64% Ecart cours / (MMA50) -7,58% Ecart cours / (MMA100) +3,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,46% | -0,92% | -20,91% | -14,59% | 211 M | | | +1,22% | -3,30% | +9,75% | +16,19% | 227 Md | | | -0,64% | -3,82% | +7,37% | +1,67% | 104 Md | | | +0,42% | +2,33% | +18,09% | -4,92% | 101 Md | | | +0,01% | -0,43% | +21,95% | +69,25% | 63,74 Md | | | +1,19% | +2,60% | +10,37% | +57,26% | 61,56 Md | | | +0,26% | -1,75% | +20,82% | +46,74% | 51,23 Md | | | +0,89% | +1,09% | +26,76% | +53,48% | 37,1 Md | | | +1,97% | -3,38% | +25,64% | +97,04% | 26,4 Md | | | -0,70% | -1,66% | -12,02% | -16,57% | 21,04 Md | | | +1,14% | -0,54% | +8,88% | +12,65% | 18,99 Md | | | -1,31% | +2,25% | -32,26% | -48,60% | 18,31 Md | | | +2,65% | +2,13% | +37,65% | +69,74% | 15,71 Md | | | -1,43% | -4,84% | +24,11% | +43,67% | 13,57 Md | | | -0,39% | +4,11% | +21,33% | +38,83% | 13,56 Md | | | +0,29% | 0,00% | -5,68% | -20,86% | 11,84 Md | Moyenne | +0,19% | -0,71% | +10,12% | +25,06% | | Moyenne pondérée par Capi. | +0,55% | -1,67% | +12,79% | +24,46% | |
Plus de graphiques
|