Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,27
CNY
|
-3,24%
|
|
-2,34%
|
-37,98%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
6.52 ¥
|
6.57 ¥
|
6.42 ¥
|
6.48 ¥
|
6.27 ¥
|
Volume |
4 086 370 |
4 230 800 |
3 066 045 |
2 782 500 |
3 346 300 |
Variation |
+∞%
|
+0,77%
|
-2,28%
|
+0,93%
|
-3,24%
|
Ouverture |
6.45 |
6.48 |
6.59 |
6.42 |
6.51 |
Plus haut |
6.63 |
6.59 |
6.59 |
6.56 |
6.54 |
Plus bas |
6.43 |
6.45 |
6.40 |
6.42 |
6.25 |
Volume moy. 20 séances
4 734 338
Volume moy. 20 séances CNY
29 684 299.26
Volume moy. 20 séances USD
4 108 960.07
Volume record 1
52 848 556
Volume record 2
45 904 350
Volume record 3
42 978 660
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (CNY)
1 970 497 045
Capitalisation (USD)
272 760 142
Chiffre d'affaires (CNY)
182 219 924
Chiffre d'affaires (USD)
25 223 246
CA / Employé (CNY)
1 078 224
CA / Employé (USD)
149 250
Capitalisation flottante (CNY)
576 686 284
Capitalisation flottante (USD)
79 826 069
Capital Moyen Quotidien Echangé
1.51%
Moyenne mobile 5 jours
6.45
Moyenne mobile 20 jours
6.12
Moyenne mobile 50 jours
6.77
Moyenne mobile 100 jours
7.75
Ecart cours / (MMA5) +2,87% Ecart cours / (MMA20) -2,39% Ecart cours / (MMA50) +7,97% Ecart cours / (MMA100) +23,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,24% | -2,34% | -37,98% | -22,01% | 273 M | | | +0,56% | +1,99% | -4,87% | +2,89% | 194 Md | | | +6,07% | +14,44% | +33,34% | +122,34% | 92,78 Md | | | -1,24% | -2,37% | +58,20% | +63,84% | 66,63 Md | | | +0,76% | +2,59% | +15,89% | +25,32% | 60,06 Md | | | -0,22% | +1,78% | +31,42% | +62,70% | 32,52 Md | | | -0,10% | +1,75% | +13,99% | -7,37% | 20,72 Md | | | -1,14% | -8,11% | +51,63% | +108,93% | 18,86 Md | | | +0,24% | +2,50% | -7,78% | +7,14% | 17,83 Md | | | -0,29% | -2,37% | +5,70% | -15,59% | 17,29 Md | | | +0,55% | -0,57% | +17,50% | +19,16% | 11,2 Md | | | +0,37% | +2,78% | +9,09% | +12,56% | 7,07 Md | | | +9,00% | +14,38% | -8,86% | -30,15% | 7,06 Md | | | +3,48% | -0,80% | +8,81% | +37,89% | 6,97 Md | | | +1,41% | +5,97% | +15,13% | +0,56% | 6,67 Md | | | +2,33% | +2,47% | +21,52% | +0,97% | 4,76 Md | Moyenne | +0,69% | +1,77% | +13,92% | +24,32% | | Moyenne pondérée par Capi. | +0,04% | +3,10% | +17,16% | +38,71% | |
Plus de graphiques
|