Cours en clôture
Shanghai S.E.
00:00:00 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,97
CNY
|
-1,67%
|
|
-11,20%
|
-45,29%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Dernier |
37.85 ¥
|
35.89 ¥
|
34.98 ¥
|
33.53 ¥
|
32.97 ¥
|
Volume |
2 845 953 |
2 367 627 |
2 087 567 |
1 668 052 |
1 284 841 |
Variation |
+1,94%
|
-5,18%
|
-2,54%
|
-4,15%
|
-1,67%
|
Ouverture |
36.42 |
37.33 |
35.90 |
34.90 |
33.67 |
Plus haut |
38.74 |
38.12 |
36.58 |
34.90 |
34.90 |
Plus bas |
35.50 |
35.50 |
34.67 |
33.03 |
32.84 |
Volume moy. 20 séances
1 922 602
Volume moy. 20 séances CNY
63 388 187.94
Volume moy. 20 séances USD
8 751 500.00
Volume record 1
13 162 410
Volume record 2
8 011 067
Volume record 3
7 752 528
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (CNY)
2 896 624 799
Capitalisation (USD)
399 913 813
Chiffre d'affaires (CNY)
360 039 300
Chiffre d'affaires (USD)
49 707 746
CA / Employé (CNY)
2 034 120
CA / Employé (USD)
280 835
Capitalisation flottante (CNY)
2 904 041 076
Capitalisation flottante (USD)
400 937 719
Capital Moyen Quotidien Echangé
2.19%
Moyenne mobile 5 jours
35.04
Moyenne mobile 20 jours
33.21
Moyenne mobile 50 jours
33.75
Moyenne mobile 100 jours
37.58
Ecart cours / (MMA5) +6,28% Ecart cours / (MMA20) +0,73% Ecart cours / (MMA50) +2,37% Ecart cours / (MMA100) +13,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,67% | -11,20% | -45,29% |
-
| 400 M | | | +1,56% | +5,78% | +20,59% | +37,94% | 68,31 Md | | | +1,10% | -0,11% | +0,88% | +7,43% | 48,94 Md | | | +0,37% | +3,50% | +24,89% | +43,46% | 44,65 Md | | | +1,47% | +3,16% | +29,59% | +23,91% | 27,81 Md | | | +0,24% | -1,28% | +7,78% | +1,73% | 19,14 Md | | | +0,72% | +1,83% | +11,70% | +10,97% | 16,76 Md | | | +1,18% | -0,94% | -5,41% | +29,05% | 16,05 Md | | | +5,15% | +8,04% | -23,26% | -27,50% | 15,55 Md | | | +0,29% | -3,88% | -17,88% | -42,45% | 13,94 Md | | | +2,83% | -0,38% | -22,24% | -31,59% | 13,38 Md | | | +0,51% | -1,47% | +11,33% | +12,77% | 10,5 Md | | | -0,36% | -8,08% | +0,57% | +1,03% | 9,46 Md | | | -2,79% | -4,61% | -2,18% | -29,32% | 8,08 Md | | | -0,37% | -5,10% | -13,74% | -30,19% | 7,78 Md | | | -0,89% | -3,35% | +22,94% | +26,41% | 6,93 Md | Moyenne | +0,38% | -1,95% | +0,02% | +2,24% | | Moyenne pondérée par Capi. | +0,92% | +0,87% | +8,77% | +14,23% | |
Plus de graphiques
|