Cours en clôture
Shanghai S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,06
CNY
|
+1,31%
|
|
+0,40%
|
+18,08%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
10.16 ¥
|
10.11 ¥
|
9.9 ¥
|
9.93 ¥
|
10.06 ¥
|
Volume |
15 700 210 |
10 233 440 |
11 860 520 |
10 368 800 |
8 897 033 |
Variation |
+1,40%
|
-0,49%
|
-2,08%
|
+0,30%
|
+1,31%
|
Ouverture |
9.98 |
10.17 |
10.11 |
9.90 |
9.98 |
Plus haut |
10.23 |
10.28 |
10.11 |
10.07 |
10.11 |
Plus bas |
9.94 |
10.06 |
9.89 |
9.90 |
9.92 |
Volume moy. 20 séances
14 086 100
Volume moy. 20 séances CNY
141 706 166.00
Volume moy. 20 séances USD
19 595 412.05
Volume record 1
125 819 700
Volume record 2
99 155 270
Volume record 3
96 754 220
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (CNY)
7 877 171 873
Capitalisation (USD)
1 089 271 081
Chiffre d'affaires (CNY)
5 682 360 911
Chiffre d'affaires (USD)
785 768 231
Capitalisation flottante (CNY)
2 615 654 359
Capitalisation flottante (USD)
361 697 916
Capital Moyen Quotidien Echangé
1.8%
Moyenne mobile 5 jours
10.03
Moyenne mobile 20 jours
9.42
Moyenne mobile 50 jours
8.91
Moyenne mobile 100 jours
8.60
Ecart cours / (MMA5) -0,30% Ecart cours / (MMA20) -6,36% Ecart cours / (MMA50) -11,43% Ecart cours / (MMA100) -14,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,31% | +0,40% | +18,08% | +3,18% | 1,09 Md | | | +1,63% | -0,29% | +5,31% | +14,17% | 106 Md | | | -2,00% | -3,09% | -6,23% | -13,96% | 63,94 Md | | | -0,55% | +14,11% | +73,33% | +315,53% | 49,34 Md | | | +1,48% | -0,18% | +17,24% | +3,52% | 39,15 Md | | | +0,97% | -0,45% | +6,13% | +11,02% | 32,86 Md | | | +1,79% | -0,20% | +12,77% | +35,71% | 20,29 Md | | | +1,74% | -0,53% | +15,03% | +31,10% | 17,21 Md | | | +0,58% | -2,85% | +19,06% | +3,43% | 15,28 Md | | | +1,38% | -0,99% | +6,28% | -9,69% | 14,58 Md | | | -1,57% | -0,88% | -15,04% | -29,90% | 13,92 Md | | | +1,45% | +1,30% | -2,23% | +2,04% | 11,95 Md | | | -0,07% | +1,29% | +33,43% | +136,20% | 9,75 Md | | | -1,09% | +1,53% | -22,95% | -6,30% | 9,71 Md | | | -1,02% | -0,47% | +52,58% | +85,41% | 9,41 Md | | | +1,77% | -4,07% | -17,85% | -47,53% | 9,12 Md | Moyenne | +0,49% | +0,53% | +12,18% | +33,37% | | Moyenne pondérée par Capi. | +0,47% | +1,20% | +13,65% | +45,12% | |
Plus de graphiques
|