Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 685
JPY
|
-1,73%
|
|
-3,66%
|
+0,68%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
3830 ¥
|
3590 ¥
|
3700 ¥
|
3750 ¥
|
3 685
¥
|
Volume |
18 500 |
56 100 |
22 900 |
12 400 |
23 400 |
Variation |
-1,92%
|
-6,27%
|
+3,06%
|
+1,35%
|
-1,73%
|
Ouverture |
3,850.00 |
3,480.00 |
3,610.00 |
3,705.00 |
3 745
|
Plus haut |
3,910.00 |
3,600.00 |
3,700.00 |
3,790.00 |
3 745
|
Plus bas |
3,805.00 |
3,425.00 |
3,585.00 |
3,695.00 |
3 675
|
Volume du jour estimé
23 400
Volume moy. 20 séances
15 879
Ratio Volume du jour
1.47
Volume moy. 20 séances JPY
58 514 115.00
Volume moy. 20 séances USD
378 352.27
Volume record 1
1 086 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
57 794 457 161
Capitalisation (USD)
373 698 960
Chiffre d'affaires (JPY)
56 472 000 000
Chiffre d'affaires (USD)
365 147 952
Capitalisation flottante (JPY)
13 939 730 772
Capitalisation flottante (USD)
90 134 299
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
3 755.00
Moyenne mobile 20 jours
3 831.50
Moyenne mobile 50 jours
3 892.00
Moyenne mobile 100 jours
3 851.35
Ecart cours / (MMA5) +1,90% Ecart cours / (MMA20) +3,98% Ecart cours / (MMA50) +5,62% Ecart cours / (MMA100) +4,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,73% | -3,66% | +0,68% | +43,89% | 374 M | | | +0,56% | -2,16% | -13,85% | +9,24% | 188 Md | | | +1,12% | -0,29% | +1,84% | +20,00% | 166 Md | | | -0,85% | -3,24% | -0,07% | +30,58% | 151 Md | | | -1,71% | -1,65% | +4,00% | +11,89% | 101 Md | | | +0,38% | -2,73% | +5,21% | +30,31% | 77,06 Md | | | +1,84% | +0,18% | +16,93% | +155,74% | 71,46 Md | | | -0,43% | -1,94% | -8,33% | +10,72% | 70,46 Md | | | -0,64% | +2,41% | -21,52% | +7,83% | 52,14 Md | | | -0,43% | -8,47% | -7,19% | +27,46% | 44,34 Md | | | +0,13% | -3,01% | +5,03% | +20,63% | 36,2 Md | | | -1,27% | -6,18% | -7,18% | +38,65% | 32,88 Md | | | +0,91% | -0,84% | -12,35% | +11,49% | 32,54 Md | | | -1,09% | -1,03% | -3,06% | +17,74% | 28,9 Md | | | +1,36% | -0,20% | +15,77% | +31,25% | 28,36 Md | | | +0,99% | +2,41% | -6,87% | -4,25% | 28,12 Md | Moyenne | -0,03% | -2,83% | -1,93% | +28,95% | | Moyenne pondérée par Capi. | +0,13% | -3,34% | -2,35% | +27,43% | |
8a8a1aff47305855bda126.VVDBzT8qhRhqlnRjpw2NfEK_IkKIECs79yT40h5jn9Q.GwmtqlBPtFkd8hVT7D3jLhf8WBPAZFN4hxC7ilYHpo49IK-9fWfrKRLUAw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 685
|
800 |
23 400 |
07:59:31 |
3 685
|
100 |
22 600 |
07:59:30 |
3 685
|
100 |
22 500 |
07:59:30 |
3 685
|
400 |
22 400 |
07:58:10 |
3 685
|
100 |
22 000 |
07:56:00 |
3 685
|
100 |
21 900 |
07:54:17 |
3 680
|
100 |
21 800 |
07:51:00 |
3 685
|
400 |
21 700 |
07:51:00 |
3 685
|
100 |
21 300 |
07:48:47 |
3 690
|
100 |
21 200 |
Plus de graphiques
|