Marché Fermé -
Nasdaq
22:00:00 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51,2
USD
|
0,00%
|
|
-7,36%
|
-37,28%
|
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
Dernier |
54.62 $
|
53.08 $
|
51.2 $
|
51.2 $
|
Volume |
737 962 |
724 037 |
717 223 |
512 176 |
Variation |
-1,18%
|
-2,82%
|
-3,54%
|
0,00%
|
Ouverture |
54.57 |
54.83 |
52.84 |
51.25 |
Plus haut |
55.92 |
54.83 |
53.23 |
52.01 |
Plus bas |
53.64 |
52.00 |
50.72 |
50.69 |
Volume du jour estimé
512 176
Volume moy. 20 séances
553 915
Ratio Volume du jour
0.92
Volume moy. 20 séances USD
28 360 448.00
Volume record 1
8 933 398
Volume record 2
8 829 398
Volume record 3
8 232 266
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
992 771 840
Chiffre d'affaires (USD)
1 692 306 000
CA / Employé (USD)
319 243
Capitalisation flottante (USD)
975 108 198
Capital Moyen Quotidien Echangé
2.86%
Moyenne mobile 5 jours
53.07
Moyenne mobile 20 jours
54.60
Moyenne mobile 50 jours
55.99
Moyenne mobile 100 jours
64.04
Ecart cours / (MMA5) +3,66% Ecart cours / (MMA20) +6,65% Ecart cours / (MMA50) +9,36% Ecart cours / (MMA100) +25,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -7,36% | -37,28% | -44,38% | 993 M | | | +1,20% | +0,04% | -14,40% | -13,39% | 183 Md | | | -6,22% | -1,56% | +40,55% | +56,82% | 88,29 Md | | | -0,94% | -2,80% | +2,67% | -1,23% | 37,78 Md | | | -1,60% | +0,86% | -9,66% | -7,89% | 21,58 Md | | | +0,04% | -0,63% | -11,81% | -9,49% | 21,8 Md | | | -1,62% | -0,71% | +27,36% | +61,27% | 18,29 Md | | | -4,70% | +0,46% | +59,28% | +115,29% | 12 Md | | | +0,33% | -0,33% | -4,15% | -28,57% | 6,88 Md | | | -0,16% | -2,97% | +1,47% | +6,71% | 5,19 Md | | | -1,14% | -3,41% | +21,18% | +21,39% | 3,59 Md | | | -6,28% | -12,79% | +160,00% | +174,07% | 3,33 Md | | | -0,67% | -2,61% | -15,71% | -26,96% | 3,37 Md | | | -0,70% | -2,85% | -7,15% | -0,32% | 2,64 Md | | | +2,31% | -3,47% | -11,12% | -9,87% | 2,43 Md | | | -0,11% | -2,75% | -38,21% | -18,01% | 2,21 Md | Moyenne | -0,83% | -2,97% | +10,19% | +17,22% | | Moyenne pondérée par Capi. | -0,38% | -0,91% | +5,23% | +11,96% | |
17bbf7104e6bb130.j5VQ94zjInLMfog6muac-edtBzdXRjpzEntdXkhrUNY.2cMPwvuSUzm1MctD-Y3-vYsucGUNCn4KKw5rByM5PrfX-wiCuq5MC6I_sA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
51,2
|
103 256 |
339 762 |
21:59:59 |
51,19
|
100 |
236 506 |
21:59:59 |
51,21
|
578 |
236 406 |
21:59:59 |
51,21
|
252 |
235 828 |
21:59:59 |
51,17
|
368 |
235 576 |
21:59:58 |
51,17
|
100 |
235 208 |
21:59:55 |
51,22
|
100 |
235 108 |
21:59:55 |
51,22
|
100 |
235 008 |
21:59:55 |
51,22
|
100 |
234 908 |
21:59:55 |
51,22
|
100 |
234 808 |
Plus de graphiques
|