Cours en clôture
Pakistan S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
96,51
PKR
|
+0,64%
|
|
+10,93%
|
+89,68%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
87 ₨
|
93.12 ₨
|
92.94 ₨
|
95.9 ₨
|
96.51 ₨
|
Volume |
25 000 |
291 500 |
2 000 |
21 500 |
16 000 |
Variation |
+∞%
|
+7,03%
|
-0,19%
|
+3,18%
|
+0,64%
|
Ouverture |
91.00 |
87.50 |
92.00 |
95.00 |
90.31 |
Plus haut |
95.50 |
93.45 |
92.94 |
97.00 |
99.00 |
Plus bas |
87.00 |
81.50 |
92.00 |
90.89 |
90.25 |
Volume moy. 20 séances
51 633
Volume moy. 20 séances PKR
4 983 100.83
Volume moy. 20 séances USD
17 929.20
Volume record 1
2 430 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (PKR)
1 215 233 185
Capitalisation (USD)
4 372 409
Chiffre d'affaires (PKR)
33 685 700
Chiffre d'affaires (USD)
121 201
CA / Employé (PKR)
673 714
Capitalisation flottante (PKR)
237 245 608
Capitalisation flottante (USD)
853 610
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
93.09
Moyenne mobile 20 jours
83.53
Moyenne mobile 50 jours
69.23
Moyenne mobile 100 jours
62.41
Ecart cours / (MMA5) -3,54% Ecart cours / (MMA20) -13,45% Ecart cours / (MMA50) -28,27% Ecart cours / (MMA100) -35,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,64% | +10,93% | +89,68% | +130,33% | 4,37 M | | | -0,38% | +4,41% | +32,45% | -9,52% | 7,24 Md | | | +2,32% | +1,94% | +16,17% | +37,99% | 1,51 Md | | | +9,97% | +12,31% | +5,32% | +32,08% | 1,33 Md | | | +0,53% | -1,04% | +17,45% | -7,14% | 1,17 Md | | | -3,21% | -5,82% | +5,35% | +40,68% | 1,06 Md | | | -1,42% | -10,13% | +9,49% | +8,12% | 896 M | | | +3,43% | +0,38% | +10,11% | +17,27% | 767 M | | | +0,52% | +0,30% | +1,27% | +31,43% | 598 M | | | +0,21% | +3,26% | +8,45% | -17,68% | 557 M | | | -2,34% | -5,11% | -21,41% | -16,71% | 549 M | | | -6,38% | -8,51% | -16,46% | +918,76% | 468 M | | | -2,02% | -2,87% | -11,02% | -12,40% | 445 M | | | +0,26% | -5,06% | -0,81% | +44,38% | 402 M | | | +2,94% | +2,40% | -5,22% | -2,37% | 289 M | | | -0,75% | -0,82% | -17,96% | -22,01% | 278 M | Moyenne | +0,27% | +1,07% | +7,68% | +73,33% | | Moyenne pondérée par Capi. | +0,49% | +0,95% | +16,14% | +29,75% | |
Plus de graphiques
|