Marché Fermé -
Borsa Istanbul
17:08:40 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,52
TRY
|
-3,61%
|
|
-8,48%
|
-12,30%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
25.4 ₺
|
24.7 ₺
|
24.4 ₺
|
23.52 ₺
|
Volume |
3 438 266 |
2 467 549 |
2 149 805 |
6 173 712 |
Variation |
+1,20%
|
-2,76%
|
-1,21%
|
-3,61%
|
Ouverture |
25.10 |
25.40 |
24.74 |
24.48 |
Plus haut |
25.78 |
25.66 |
25.06 |
24.74 |
Plus bas |
25.10 |
24.70 |
24.40 |
23.52 |
Volume du jour estimé
6 173 712
Volume moy. 20 séances
5 818 021
Ratio Volume du jour
1.06
Volume moy. 20 séances TRY
136 839 853.92
Volume moy. 20 séances USD
4 245 456.47
Volume record 1
128 272 500
Volume record 2
89 898 870
Volume record 3
69 766 290
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (TRY)
13 531 334 472
Capitalisation (USD)
419 809 652
Chiffre d'affaires (TRY)
7 536 983 745
Chiffre d'affaires (USD)
233 834 921
Capitalisation flottante (TRY)
4 086 779 456
Capitalisation flottante (USD)
126 792 333
Capital Moyen Quotidien Echangé
1.01%
Moyenne mobile 5 jours
24.62
Moyenne mobile 20 jours
26.29
Moyenne mobile 50 jours
26.82
Moyenne mobile 100 jours
29.20
Ecart cours / (MMA5) +4,69% Ecart cours / (MMA20) +11,76% Ecart cours / (MMA50) +14,04% Ecart cours / (MMA100) +24,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,61% | -8,48% | -12,30% |
-
| 420 M | | | +2,39% | +4,50% | +31,81% | +9,73% | 164 Md | | | +2,64% | +3,07% | +14,29% | +15,84% | 87,63 Md | | | +0,17% | +0,67% | +1,94% | +5,13% | 82,56 Md | | | +2,24% | +1,37% | +6,73% | +17,53% | 79,93 Md | | | +0,54% | +1,53% | -1,10% | +11,72% | 73,31 Md | | | -3,36% | -5,73% | +86,00% | +144,61% | 68,48 Md | | | +0,47% | -0,86% |
-
|
-
| 48,21 Md | | | +2,33% | +1,39% | +11,07% | +9,99% | 47,57 Md | | | +2,06% | +2,14% | +14,72% | +10,00% | 45,2 Md | | | +1,42% | +0,43% | +2,83% | +11,96% | 39,62 Md | | | +2,23% | +2,34% | +4,60% | -4,89% | 37,55 Md | | | +1,08% | -2,76% | +30,69% | +77,40% | 34,55 Md | | | -5,97% | -2,96% | +157,22% | +302,11% | 34,43 Md | | | +2,27% | +0,13% | +3,94% | +2,97% | 32,7 Md | | | +1,33% | -0,43% | -6,91% | -8,40% | 31,17 Md | Moyenne | +0,51% | -0,28% | +23,03% | +43,26% | | Moyenne pondérée par Capi. | +1,03% | +0,97% | +24,25% | +34,57% | |
f0d86338d798.K2RFoU8rVCAg7lbJFbxHTLltvxkdbJLmhZK4czAdajU.Ujw38yh7B2FCnSf6U90UPNQo1lVoFeGz86r3RWVnAXBONAzPBxI7bEe7JQ Date | Cours | Volume | Volume du jour |
---|
17:08:40 |
23,52
|
36 |
6 165 995 |
17:08:02 |
23,52
|
36 |
6 165 959 |
17:08:01 |
23,52
|
2 000 |
6 165 923 |
17:08:00 |
23,52
|
489 |
6 163 923 |
17:08:00 |
23,52
|
1 |
6 163 434 |
17:08:00 |
23,52
|
10 |
6 163 433 |
17:08:00 |
23,52
|
8 888 |
6 163 423 |
17:08:00 |
23,52
|
1 000 |
6 154 535 |
17:08:00 |
23,52
|
1 |
6 153 535 |
17:08:00 |
23,52
|
3 000 |
6 153 534 |
Plus de graphiques
|