Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,48
USD
|
+2,99%
|
|
-0,44%
|
-13,85%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.54 $
|
4.47 $
|
4.35 $
|
4.48 $
|
Volume |
49 003 |
118 961 |
114 618 |
169 439 |
Variation |
-1,09%
|
-1,54%
|
-2,68%
|
+2,99%
|
Ouverture |
4.54 |
4.49 |
4.43 |
4.36 |
Plus haut |
4.67 |
4.54 |
4.44 |
4.55 |
Plus bas |
4.51 |
4.37 |
4.34 |
4.36 |
Volume du jour estimé
169 439
Volume moy. 20 séances
101 723
Ratio Volume du jour
1.67
Volume moy. 20 séances USD
455 719.04
Volume record 1
5 828 551
Volume record 2
4 629 788
Volume record 3
2 737 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
191 551 467
Chiffre d'affaires (USD)
156 052 000
CA / Employé (USD)
339 983
Capitalisation flottante (USD)
188 220 462
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
4.49
Moyenne mobile 20 jours
4.69
Moyenne mobile 50 jours
4.86
Moyenne mobile 100 jours
4.85
Ecart cours / (MMA5) +0,13% Ecart cours / (MMA20) +4,63% Ecart cours / (MMA50) +8,55% Ecart cours / (MMA100) +8,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,99% | -0,44% | -13,85% | -2,82% | 192 M | | | +0,34% | +0,34% | -5,45% | +59,63% | 2,19 Md | | | +1,89% | +13,45% | -12,48% | +4,25% | 839 M | | | +5,41% | +13,39% | -21,74% | +16,59% | 694 M | | | +1,05% | +1,36% | +16,46% | +51,69% | 477 M | | | +0,20% | +4,14% | +1,85% | +5,10% | 432 M | | | +1,04% | +5,86% | +18,16% | -23,91% | 424 M | | | +1,17% | +10,03% | -33,65% | -14,58% | 180 M | | | -0,30% | +0,19% | +6,93% | +41,19% | 173 M | | | +2,36% | +9,05% | +6,90% | -26,44% | 95,54 M | | | +1,00% | +2,02% | +52,45% | +40,77% | 94,68 M | | | +0,42% | -3,24% | -9,13% | -54,56% | 93,91 M | | | +3,32% | +5,18% | -22,04% | -37,15% | 73,15 M | | | -3,26% | +6,80% | -14,29% | -35,66% | 66,65 M | | | -1,07% | +0,18% | +9,92% | -22,17% | 65,47 M | | | -0,91% | -5,11% | -48,06% | -20,53% | 52,1 M | Moyenne | +0,98% | +2,84% | -4,25% | -1,16% | | Moyenne pondérée par Capi. | +1,32% | +3,85% | -4,61% | +25,25% | |
4d0ff886880.Ct5VKcKTO1xQm16py00Rt2ZCjQEIM_EisV8D6C4HIqE.R4Fmb5Hnfm04whKQoCp9wT9vxU8_fKVqhBJhuEszUs18lDZ_qMlNHhTNNQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,48
|
14 742 |
155 265 |
21:59:54 |
4,48
|
100 |
140 523 |
21:59:43 |
4,48
|
100 |
140 423 |
21:59:15 |
4,47
|
190 |
140 323 |
21:58:12 |
4,47
|
100 |
140 133 |
21:57:14 |
4,46
|
890 |
140 033 |
21:56:55 |
4,47
|
100 |
139 143 |
21:56:55 |
4,47
|
100 |
139 043 |
21:56:55 |
4,47
|
100 |
138 943 |
21:56:55 |
4,47
|
100 |
138 843 |
Plus de graphiques
|