Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
279
JPY
|
-1,06%
|
|
+3,72%
|
+16,25%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
277 ¥
|
281 ¥
|
282 ¥
|
279 ¥
|
Volume |
132 400 |
98 800 |
45 600 |
53 900 |
Variation |
+2,97%
|
+1,44%
|
+0,36%
|
-1,06%
|
Ouverture |
270.00 |
279.00 |
279.00 |
284.00 |
Plus haut |
279.00 |
286.00 |
282.00 |
284.00 |
Plus bas |
269.00 |
278.00 |
276.00 |
275.00 |
Volume du jour estimé
53 900
Volume moy. 20 séances
55 342
Ratio Volume du jour
0.97
Volume moy. 20 séances JPY
15 440 418.00
Volume moy. 20 séances USD
99 096.60
Volume record 1
21 723 900
Volume record 2
20 543 800
Volume record 3
17 533 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
6 812 045 653
Capitalisation (USD)
43 719 709
Chiffre d'affaires (JPY)
30 528 000 000
Chiffre d'affaires (USD)
195 928 704
CA / Employé (JPY)
12 404 714
CA / Employé (USD)
79 613
Capitalisation flottante (JPY)
5 896 922 066
Capitalisation flottante (USD)
37 846 446
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
279.75
Moyenne mobile 20 jours
269.65
Moyenne mobile 50 jours
275.30
Moyenne mobile 100 jours
290.32
Ecart cours / (MMA5) +0,27% Ecart cours / (MMA20) -3,35% Ecart cours / (MMA50) -1,33% Ecart cours / (MMA100) +4,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,06% | +3,72% | +16,25% | -27,34% | 43,72 M | | | +0,43% | +4,29% | +1,67% | +5,69% | 71,03 Md | | | -0,15% | -6,51% | -7,25% | +38,22% | 53,83 Md | | | +0,48% | +5,91% | +25,80% | +58,36% | 39,74 Md | | | +1,29% | +2,24% | +13,93% | -19,05% | 31,57 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,28 Md | | | +1,36% | +1,98% | +17,96% | -20,33% | 21,32 Md | | | +1,58% | +2,22% | +17,92% | +22,04% | 19,99 Md | | | -0,52% | +4,54% | +76,52% | +128,66% | 17,87 Md | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,66 Md | | | +1,04% | +3,18% | +14,98% | -24,83% | 15,39 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,5 Md | | | +0,38% | -1,76% | +0,67% | +16,28% | 12,67 Md | | | +0,77% | +2,56% | +6,54% | -30,35% | 12,42 Md | | | -0,61% | +9,45% | +67,65% | +129,41% | 12,28 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,08 Md | Moyenne | +0,40% | +2,31% | +20,19% | +20,56% | | Moyenne pondérée par Capi. | +0,42% | +1,83% | +14,67% | +22,17% | |
33d975fd24822e56c7ca9d78d.2AlDcVX7bykUrGA3jbeb8LAJSBerdNgsfMcBCccIxcQ.lDoaJBCuQkxGyyNy34TxuNswcC_4BYdoEK9jOqhfiJOWfzADAosFf32dEw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
279
|
3 800 |
53 900 |
07:59:15 |
278
|
100 |
50 100 |
07:58:35 |
277
|
100 |
50 000 |
07:58:33 |
277
|
300 |
49 900 |
07:56:57 |
276
|
100 |
49 600 |
07:56:32 |
277
|
100 |
49 500 |
07:56:32 |
277
|
100 |
49 400 |
07:55:58 |
276
|
100 |
49 300 |
07:52:24 |
276
|
200 |
49 200 |
07:50:23 |
276
|
500 |
49 000 |
Plus de graphiques
|