Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
980,2
INR
|
+1,05%
|
|
-6,61%
|
-0,11%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
973.45 ₹
|
1008 ₹
|
970.05 ₹
|
980.2 ₹
|
Volume |
13 991 |
10 035 |
6 132 |
5 767 |
Variation |
-5,23%
|
+3,55%
|
-3,76%
|
+1,05%
|
Ouverture |
1,021.05 |
974.00 |
1,011.90 |
982.95 |
Plus haut |
1,028.45 |
1,026.00 |
1,014.95 |
997.40 |
Plus bas |
967.95 |
973.45 |
962.95 |
965.20 |
Volume du jour estimé
5 767
Volume moy. 20 séances
9 821
Ratio Volume du jour
0.59
Volume moy. 20 séances INR
9 626 544.20
Volume moy. 20 séances USD
115 297.12
Volume record 1
1 484 363
Volume record 2
1 457 858
Volume record 3
1 359 990
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
72 037 355 932
Capitalisation (USD)
862 791 412
Chiffre d'affaires (INR)
46 869 100 000
Chiffre d'affaires (USD)
561 351 211
CA / Employé (INR)
16 336 389
CA / Employé (USD)
195 661
Capitalisation flottante (INR)
26 538 160 751
Capitalisation flottante (USD)
317 847 551
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
991.77
Moyenne mobile 20 jours
1 022.47
Moyenne mobile 50 jours
941.50
Moyenne mobile 100 jours
962.04
Ecart cours / (MMA5) +1,18% Ecart cours / (MMA20) +4,31% Ecart cours / (MMA50) -3,95% Ecart cours / (MMA100) -1,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,05% | -6,61% | -0,11% | +94,04% | 863 M | | | +1,38% | +3,29% | +16,68% | +35,00% | 87,2 Md | | | +0,08% | +4,65% | +21,80% | +72,87% | 72,13 Md | | | +0,29% | +5,24% | +18,00% | +57,48% | 36,82 Md | | | +0,27% | +4,22% | +25,04% | +36,04% | 34,67 Md | | | +0,95% | -0,11% | +12,66% | +1,61% | 28,34 Md | | | -0,77% | +1,05% | +4,41% | +19,86% | 27,06 Md | | | +0,09% | +6,10% | +6,88% | +16,99% | 26,98 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 Md | | | +0,32% | +3,67% | +20,64% | +33,19% | 25,5 Md | | | +1,88% | +3,57% | +20,67% | +27,53% | 18,57 Md | | | +0,29% | +3,65% | -2,75% | +9,72% | 14,81 Md | | | -0,63% | +4,66% | +14,59% | +42,06% | 13,83 Md | | | +1,91% | +4,71% | -8,42% | +11,67% | 13,82 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 Md | | | +0,84% | +2,55% | +48,50% | +123,25% | 11,53 Md | Moyenne | +0,72% | +3,17% | +16,33% | +42,99% | | Moyenne pondérée par Capi. | +0,62% | +3,83% | +17,26% | +40,46% | |
a388d9a48ad026ef454a499e6dc62.fCyNNp1y6j6fhfwAPQlbzWXAZA33Nm3KGKWdUo1BbI8.LmvUY61AhUzF16ZxUlNjrxCkIyC2ZVn_L5KoM-coDctOXuZp7AKpUqbcqQ Date | Cours | Volume | Volume du jour |
---|
11:59:03 |
970,4
|
2 |
5 767 |
11:58:56 |
981,1
|
2 |
5 765 |
11:58:47 |
972,5
|
430 |
5 763 |
11:58:45 |
981,9
|
6 |
5 333 |
11:58:32 |
983,1
|
1 |
5 327 |
11:58:32 |
983,1
|
5 |
5 326 |
11:56:59 |
996
|
41 |
5 321 |
11:56:27 |
990
|
1 |
5 280 |
11:55:05 |
988
|
25 |
5 279 |
Plus de graphiques
|