Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 239
JPY
|
+1,66%
|
|
-3,30%
|
+45,96%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2292 ¥
|
2325 ¥
|
2202.5 ¥
|
2239 ¥
|
Volume |
1 822 400 |
2 348 500 |
3 376 500 |
2 425 600 |
Variation |
-1,63%
|
+1,44%
|
-5,27%
|
+1,66%
|
Ouverture |
2,331.00 |
2,314.50 |
2,302.00 |
2,201.00 |
Plus haut |
2,339.00 |
2,340.00 |
2,302.50 |
2,240.50 |
Plus bas |
2,286.50 |
2,284.50 |
2,186.00 |
2,179.50 |
Volume du jour estimé
2 425 600
Volume moy. 20 séances
2 336 393
Ratio Volume du jour
1.04
Volume moy. 20 séances JPY
5 231 183 927.00
Volume moy. 20 séances USD
33 563 276.08
Volume record 1
30 893 200
Volume record 2
11 228 200
Volume record 3
10 586 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
840 668 404 613
Capitalisation (USD)
5 393 728 484
Chiffre d'affaires (JPY)
487 407 000 000
Chiffre d'affaires (USD)
3 127 203 312
CA / Employé (JPY)
50 016 111
CA / Employé (USD)
320 903
Capitalisation flottante (JPY)
781 247 305 217
Capitalisation flottante (USD)
5 012 482 710
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
2 277.70
Moyenne mobile 20 jours
2 404.10
Moyenne mobile 50 jours
2 297.21
Moyenne mobile 100 jours
1 997.10
Ecart cours / (MMA5) +1,73% Ecart cours / (MMA20) +7,37% Ecart cours / (MMA50) +2,60% Ecart cours / (MMA100) -10,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,66% | -3,30% | +45,96% | +49,67% | 5,39 Md | | | +1,08% | +4,40% | +42,38% | +209,49% | 18,35 Md | | | +6,35% | +15,49% | +15,83% | +28,15% | 7,32 Md | | | +0,79% | +9,93% | +11,23% | +50,46% | 7,29 Md | | | +0,82% | +0,37% | +13,19% | +43,86% | 6,59 Md | | | +1,10% | +3,24% | -2,96% | -23,12% | 5,84 Md | | | +4,92% | +9,71% | +31,51% | +25,49% | 5,08 Md | | | +0,44% | -0,54% | -8,40% | +12,79% | 5,07 Md | | | +2,23% | +0,22% | +9,29% | +26,10% | 3,65 Md | | | +2,82% | +2,40% | -10,80% | +3,30% | 3,41 Md | | | +0,68% | +1,11% | +3,69% | +23,74% | 3,12 Md | | | +1,03% | +5,78% | -14,47% | +11,35% | 2,72 Md | | | +0,43% | -5,72% | +9,12% | -1,82% | 2,34 Md | | | +1,35% | -0,05% | +15,40% | +10,65% | 2,22 Md | | | +3,91% | +7,20% | -15,15% | -39,10% | 2,12 Md | | | -.--% | +0,27% |
-
|
-
| 1,89 Md | Moyenne | +1,85% | +2,86% | +9,72% | +28,73% | | Moyenne pondérée par Capi. | +1,88% | +3,97% | +17,42% | +64,36% | |
945fb68fc961d7bf093f2bdf.l94VKOGZhMbyKqGQWnDt25cPnytopXKGhWzcT8kB7Ak.0u93eZjuwpLHYZTHOBWZn_l3ymwpiEbsx0GuJo1ppVjks3lPpujgvJlMkQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 239
|
542 500 |
2 425 600 |
07:59:59 |
2 239
|
100 |
1 883 100 |
07:59:56 |
2 240
|
900 |
1 883 000 |
07:59:56 |
2 240
|
200 |
1 882 100 |
07:59:55 |
2 240
|
1 000 |
1 881 900 |
07:59:55 |
2 240
|
100 |
1 880 900 |
07:59:55 |
2 240
|
200 |
1 880 800 |
07:59:55 |
2 240
|
500 |
1 880 600 |
07:59:55 |
2 240
|
100 |
1 880 100 |
07:59:55 |
2 239
|
100 |
1 880 000 |
Plus de graphiques
|