Marché Fermé -
Nasdaq Stockholm
17:29:41 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,25
SEK
|
+9,76%
|
|
-9,27%
|
+50,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
11.5 kr
|
10.55 kr
|
11.2 kr
|
10.25 kr
|
11,25
kr
|
Volume |
37 691 |
107 324 |
40 046 |
53 070 |
56 832 |
Variation |
-7,26%
|
-8,26%
|
+6,16%
|
-8,48%
|
+9,76%
|
Ouverture |
12.40 |
11.85 |
10.55 |
11.20 |
10,25
|
Plus haut |
12.40 |
11.85 |
11.20 |
11.50 |
11,3
|
Plus bas |
11.40 |
10.40 |
10.20 |
10.00 |
9,88
|
Volume du jour estimé
56 832
Volume moy. 20 séances
45 234
Ratio Volume du jour
1.26
Volume moy. 20 séances SEK
508 882.50
Volume moy. 20 séances USD
46 550.03
Volume record 1
1 432 528
Volume record 2
1 112 368
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
530 089 719
Capitalisation (USD)
48 489 957
Chiffre d'affaires (SEK)
5 678 000
Chiffre d'affaires (USD)
519 395
CA / Employé (SEK)
183 161
CA / Employé (USD)
16 755
Capitalisation flottante (SEK)
304 715 839
Capitalisation flottante (USD)
27 873 881
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
11.18
Moyenne mobile 20 jours
13.47
Moyenne mobile 50 jours
14.93
Moyenne mobile 100 jours
12.79
Ecart cours / (MMA5) -0,62% Ecart cours / (MMA20) +19,71% Ecart cours / (MMA50) +32,67% Ecart cours / (MMA100) +13,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,76% | -9,27% | +50,00% | +15,03% | 48,49 M | | | -0,03% | +0,12% | +25,61% | +80,43% | 661 Md | | | -0,20% | +1,09% | +26,74% | +56,49% | 566 Md | | | +0,11% | -1,86% | -6,64% | -10,55% | 352 Md | | | -0,63% | +2,56% | +19,42% | +11,90% | 332 Md | | | +0,52% | -4,47% | +3,49% | +4,34% | 283 Md | | | +0,30% | +6,88% | +13,43% | +2,12% | 231 Md | | | -0,70% | +1,73% | +4,71% | -3,63% | 200 Md | | | +0,09% | -2,04% | -9,53% | -21,18% | 195 Md | | | +1,86% | +0,89% | -4,75% | +14,83% | 145 Md | | | +1,04% | -2,09% | -10,69% | -34,43% | 144 Md | | | -0,52% | -9,10% | -12,94% | -34,69% | 90,92 Md | | | +1,03% | +1,86% | +15,16% | +14,76% | 84,13 Md | | | +1,51% | -0,57% | -17,82% | -18,24% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | | | +5,12% | +8,07% | +29,39% | +7,81% | 61,03 Md | Moyenne | +1,25% | -0,34% | +8,37% | +5,67% | | Moyenne pondérée par Capi. | +0,25% | +1,31% | +10,97% | +22,33% | |
746f.g4rIpYcHh40f60QbmjVGXUU0OWILlIzAfTZuchf-ubo.7-u6yuBUtfxXvitz3AA3bzZ1TFdP1vS4KkFZJVacgerk3LHwvj-_wX28BQ Date | Cours | Volume | Volume du jour |
---|
17:29:41 |
11,25
|
18 |
56 832 |
17:18:32 |
11,25
|
8 |
56 814 |
17:13:53 |
11,25
|
140 |
56 806 |
17:12:11 |
11,2
|
85 |
56 666 |
17:11:08 |
11,1
|
97 |
56 581 |
17:09:00 |
11,25
|
3 |
56 484 |
17:06:27 |
11,25
|
44 |
56 481 |
16:41:29 |
11,05
|
105 |
56 437 |
16:41:29 |
11,05
|
100 |
56 332 |
16:41:29 |
11,15
|
50 |
56 232 |
Plus de graphiques
|