Temps Différé
Japan Exchange
07:57:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 116
JPY
|
+1,36%
|
|
+2,29%
|
+4,10%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
1091 ¥
|
1106 ¥
|
1101 ¥
|
1116 ¥
|
1 116
¥
|
Volume |
1 100 |
2 800 |
1 900 |
300 |
300 |
Variation |
+1,49%
|
+1,37%
|
-0,45%
|
+1,36%
|
+1,36%
|
Ouverture |
1,086.00 |
1,119.00 |
1,108.00 |
1,129.00 |
1 129
|
Plus haut |
1,117.00 |
1,119.00 |
1,128.00 |
1,129.00 |
1 129
|
Plus bas |
1,086.00 |
1,098.00 |
1,101.00 |
1,116.00 |
1 116
|
Volume du jour estimé
340
Volume moy. 20 séances
6 258
Ratio Volume du jour
0.05
Volume moy. 20 séances JPY
6 983 928.00
Volume moy. 20 séances USD
44 843.80
Volume record 1
4 110 100
Volume record 2
3 549 300
Volume record 3
2 824 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 646 715 932
Capitalisation (USD)
23 415 563
Chiffre d'affaires (JPY)
2 982 000 000
Chiffre d'affaires (USD)
19 147 422
CA / Employé (JPY)
53 250 000
CA / Employé (USD)
341 918
Capitalisation flottante (JPY)
1 448 776 031
Capitalisation flottante (USD)
9 302 591
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
1 093.00
Moyenne mobile 20 jours
1 162.25
Moyenne mobile 50 jours
1 198.96
Moyenne mobile 100 jours
1 128.09
Ecart cours / (MMA5) -2,06% Ecart cours / (MMA20) +4,14% Ecart cours / (MMA50) +7,43% Ecart cours / (MMA100) +1,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,36% | +2,29% | +4,10% | -44,09% | 23,42 M | | | -1,72% | +2,09% | -12,62% | +16,37% | 193 Md | | | -1,44% | +1,61% | +2,95% | +18,82% | 172 Md | | | -2,14% | +0,96% | +1,66% | +37,22% | 153 Md | | | +0,91% | +1,29% | +5,23% | +14,74% | 100 Md | | | -0,01% | +2,77% | +10,96% | +40,11% | 80,72 Md | | | +1,33% | +4,74% | +24,53% | +144,68% | 76,9 Md | | | -1,25% | +0,38% | -7,85% | +12,55% | 71,61 Md | | | -1,21% | -1,20% | -21,67% | -4,88% | 52,05 Md | | | -0,31% | -2,33% | -10,19% | +22,10% | 42,83 Md | | | +0,19% | +1,63% | +9,09% | +25,97% | 37,93 Md | | | +0,57% | +4,23% | -3,18% | +43,46% | 33,91 Md | | | -1,36% | +0,80% | -11,56% | +8,39% | 33,21 Md | | | -0,19% | +3,90% | -4,62% | -4,27% | 29,12 Md | | | -0,67% | -1,05% | -4,17% | +17,83% | 28,46 Md | | | -0,68% | -4,40% | +10,32% | +31,30% | 27,93 Md | Moyenne | -0,32% | +1,37% | -0,44% | +23,77% | | Moyenne pondérée par Capi. | -0,76% | +1,61% | -0,54% | +29,59% | |
f0945fd014c7af164b.MaylPRMXs9IPsMp1qvLI5GAofcDBV_yFJVCK43NAZbc.etvWZ0Qk3bk48aEjwpeZ0Q56LK6SZY73aBiyiTJ0LtJh2-pIai_7ijaAvQ Date | Cours | Volume | Volume du jour |
---|
07:57:00 |
1 116
|
100 |
300 |
03:11:15 |
1 129
|
100 |
200 |
Plus de graphiques
|