Marché Fermé -
Bombay S.E.
12:00:53 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
82,39
INR
|
-0,57%
|
|
-0,31%
|
-9,71%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
82.99 ₹
|
84.66 ₹
|
82.86 ₹
|
82.39 ₹
|
Volume |
40 049 |
76 313 |
26 848 |
34 281 |
Variation |
-1,18%
|
+2,01%
|
-2,13%
|
-0,57%
|
Ouverture |
84.08 |
81.30 |
85.99 |
81.80 |
Plus haut |
84.97 |
86.79 |
85.99 |
82.86 |
Plus bas |
82.17 |
81.30 |
81.40 |
81.74 |
Volume du jour estimé
34 281
Volume moy. 20 séances
42 273
Ratio Volume du jour
0.81
Volume moy. 20 séances INR
3 482 872.47
Volume moy. 20 séances USD
41 794.47
Volume record 1
6 500 120
Volume record 2
6 045 894
Volume record 3
3 975 654
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
5 220 137 917
Capitalisation (USD)
62 641 655
Chiffre d'affaires (INR)
2 150 229 000
Chiffre d'affaires (USD)
25 802 748
CA / Employé (INR)
22 633 989
CA / Employé (USD)
271 608
Capitalisation flottante (INR)
1 421 928 702
Capitalisation flottante (USD)
17 063 144
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
83.38
Moyenne mobile 20 jours
80.94
Moyenne mobile 50 jours
83.92
Moyenne mobile 100 jours
86.90
Ecart cours / (MMA5) +1,20% Ecart cours / (MMA20) -1,76% Ecart cours / (MMA50) +1,86% Ecart cours / (MMA100) +5,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,57% | -0,31% | -9,71% | +17,92% | 62,64 M | | | -1,63% | +3,61% | +91,43% | +104,65% | 32,91 Md | | | -1,66% | +1,14% | +81,70% | +92,69% | 21,59 Md | | | +1,00% | +3,59% | +55,08% | +88,20% | 12,92 Md | | | +1,06% | -3,83% | +26,42% | +11,67% | 9,34 Md | | | +5,12% | +6,94% | +38,12% | +4,94% | 8,04 Md | | | +2,16% | -0,21% | +188,99% | +527,91% | 7,59 Md | | | +1,32% | 0,00% | -6,13% | -17,74% | 7,02 Md | | | +9,99% | +5,37% | +63,08% | +50,28% | 5,67 Md | | | -1,20% | -5,37% | +197,66% | +580,56% | 4,6 Md | | | +2,07% | -1,82% | +150,21% | +105,90% | 4,75 Md | | | +1,85% | +5,00% | +201,23% | +189,37% | 4,7 Md | | | +8,04% | +5,49% | +56,69% | +53,82% | 4,83 Md | | | +2,49% | -0,37% | +14,32% | +1,52% | 3,47 Md | | | -4,51% | -6,46% | +10,00% | +3,67% | 2,9 Md | | | -6,13% | -4,52% | -17,30% | -24,35% | 2,78 Md | Moyenne | +1,21% | +1,74% | +71,36% | +111,94% | | Moyenne pondérée par Capi. | +0,65% | +2,49% | +80,05% | +113,96% | |
e44efbf742d937f9d9.kV_Kj_fNufF-rZN5m3ufbHRpGnwVUjT-3QlkmMoTkT8.6DO4zKOh8YEElOs1_TPxWBMmSk90Y1aapXgC7Zki-nzHCYvlnqHAgU-A_A Date | Cours | Volume | Volume du jour |
---|
11:59:24 |
82,06
|
50 |
34 281 |
11:58:11 |
82,06
|
71 |
34 231 |
11:58:04 |
82,64
|
25 |
34 160 |
11:56:10 |
82,65
|
120 |
34 135 |
11:55:18 |
82,35
|
127 |
34 015 |
11:55:17 |
82,35
|
65 |
33 888 |
11:54:30 |
82,49
|
30 |
33 823 |
11:54:20 |
82,48
|
1 |
33 793 |
11:54:10 |
82,5
|
2 |
33 792 |
Plus de graphiques
|