Marché Fermé -
NSE India S.E.
13:43:47 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 935
INR
|
+3,22%
|
|
+10,54%
|
+32,63%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3702.55 ₹
|
3742.2 ₹
|
3812.55 ₹
|
3935.35 ₹
|
Volume |
518 205 |
589 705 |
634 457 |
1 760 839 |
Variation |
-0,66%
|
+1,07%
|
+1,88%
|
+3,22%
|
Ouverture |
3,722.05 |
3,719.90 |
3,739.95 |
3,858.00 |
Plus haut |
3,733.45 |
3,766.35 |
3,829.00 |
3,972.00 |
Plus bas |
3,673.00 |
3,705.00 |
3,727.15 |
3,835.00 |
Volume du jour estimé
1 760 839
Volume moy. 20 séances
1 258 363
Ratio Volume du jour
1.40
Volume moy. 20 séances INR
4 952 098 832.05
Volume moy. 20 séances USD
59 395 473.39
Volume record 1
27 351 790
Volume record 2
24 596 660
Volume record 3
16 902 260
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
1 518 546 346 840
Capitalisation (USD)
18 213 444 884
Chiffre d'affaires (INR)
544 464 530 000
Chiffre d'affaires (USD)
6 530 307 573
CA / Employé (INR)
16 800 831
CA / Employé (USD)
201 509
Capitalisation flottante (INR)
596 941 349 322
Capitalisation flottante (USD)
7 159 714 544
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
3 783.93
Moyenne mobile 20 jours
3 610.06
Moyenne mobile 50 jours
3 334.12
Moyenne mobile 100 jours
3 155.93
Ecart cours / (MMA5) -3,85% Ecart cours / (MMA20) -8,27% Ecart cours / (MMA50) -15,28% Ecart cours / (MMA100) -19,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,22% | +10,54% | +32,63% | +95,06% | 18,21 Md | | | +0,08% | +4,94% | +24,09% | +52,43% | 32,01 Md | | | +0,94% | -0,39% | +6,68% | +39,86% | 24,77 Md | | | -0,15% | +4,64% | -0,30% | +12,56% | 19,86 Md | | | -1,25% | +2,84% | +28,07% | +25,53% | 17,37 Md | | | +3,24% | +10,99% | -16,19% | -40,35% | 14,84 Md | | | +1,20% | +4,79% | +38,67% | +143,85% | 13,47 Md | | | +3,65% | +10,51% | -14,20% | -47,21% | 12,32 Md | | | +0,09% | +4,01% | +13,74% | +21,00% | 10,8 Md | | | +3,28% | +8,31% | -2,58% | -26,32% | 10,28 Md | | | +0,92% | +3,45% | 0,00% | +4,44% | 9,14 Md | | | +0,69% | -0,30% | -16,80% | -29,43% | 8,55 Md | | | +0,72% | +2,21% | +1,46% | -17,75% | 8,29 Md | | | +2,17% | +2,58% | +33,19% | +137,67% | 8,11 Md | | | +0,05% | +2,38% | +2,38% | +10,16% | 7,89 Md | | | -0,38% | +2,46% | +16,29% | -2,67% | 7,87 Md | Moyenne | +1,15% | +4,43% | +9,20% | +23,68% | | Moyenne pondérée par Capi. | +1,07% | +4,66% | +11,28% | +29,58% | |
d.YEdVkKTdlKAAJxYiKXwNoQMkTdxKblcm35BNo5bRUcU.DgVgqPa859BrY2R3Szhc9DBuAK88NwAe7_MP8KK7IugqPR-jl7ve4VVecQ Date | Cours | Volume | Volume du jour |
---|
13:43:47 |
3 935
|
1 |
1 761 035 |
12:27:32 |
3 935
|
1 |
1 761 034 |
12:27:19 |
3 935
|
14 |
1 761 033 |
12:14:43 |
3 935
|
1 |
1 761 019 |
12:13:35 |
3 935
|
1 |
1 761 018 |
12:12:16 |
3 935
|
7 |
1 761 017 |
12:12:01 |
3 935
|
4 |
1 761 010 |
12:11:15 |
3 935
|
10 |
1 761 006 |
12:10:54 |
3 935
|
4 |
1 760 996 |
Plus de graphiques
|