Marché Fermé -
Bombay S.E.
12:00:51 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
48,51
INR
|
-2,00%
|
|
-7,93%
|
+15,82%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
50.61 ₹
|
49.6 ₹
|
49.5 ₹
|
48.51 ₹
|
Volume |
1 908 |
4 112 |
45 726 |
8 711 |
Variation |
-1,99%
|
-2,00%
|
-0,20%
|
-2,00%
|
Ouverture |
50.61 |
49.60 |
48.61 |
48.55 |
Plus haut |
50.61 |
49.60 |
49.50 |
48.55 |
Plus bas |
50.61 |
49.60 |
48.61 |
48.51 |
Volume du jour estimé
8 711
Volume moy. 20 séances
37 304
Ratio Volume du jour
0.23
Volume moy. 20 séances INR
1 809 617.04
Volume moy. 20 séances USD
21 673.78
Volume record 1
20 347 571
Volume record 2
19 129 151
Volume record 3
7 739 999
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
6 510 128 580
Capitalisation (USD)
77 971 810
Chiffre d'affaires (INR)
566 870 000
Chiffre d'affaires (USD)
6 789 402
CA / Employé (INR)
188 956 667
CA / Employé (USD)
2 263 134
Capitalisation flottante (INR)
1 300 563 846
Capitalisation flottante (USD)
15 576 853
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
49.97
Moyenne mobile 20 jours
51.12
Moyenne mobile 50 jours
46.79
Moyenne mobile 100 jours
44.66
Ecart cours / (MMA5) +3,01% Ecart cours / (MMA20) +5,37% Ecart cours / (MMA50) -3,54% Ecart cours / (MMA100) -7,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,00% | -7,93% | +15,82% | +929,94% | 77,97 M | | | +0,82% | +5,13% | -5,26% | +50,21% | 94,17 Md | | | +1,06% | +8,55% | +24,48% | +109,70% | 91,27 Md | | | -0,12% | +7,85% | +19,64% | +74,31% | 27,7 Md | | | -0,12% | +3,20% | -1,00% | +9,95% | 18,41 Md | | | +2,97% | +4,41% | +15,26% | +18,93% | 15,55 Md | | | +0,31% | +3,51% | +4,45% | +63,46% | 15,29 Md | | | -1,66% | +1,54% | -20,31% | -5,04% | 12,49 Md | | | +0,64% | -7,10% | +13,56% | +97,40% | 9,3 Md | | | +0,11% | +3,34% | +24,50% | +83,12% | 9,29 Md | | | +0,91% | -0,42% | +26,56% | +99,16% | 7,11 Md | | | +11,61% | +14,94% | -7,41% | -16,81% | 5,39 Md | | | +0,28% | -3,01% | +6,18% | +14,76% | 5,33 Md | | | +3,16% | +6,16% | +17,44% | +10,06% | 5,11 Md | | | +2,72% | +5,20% | +15,27% | +40,10% | 4,91 Md | | | -0,73% | -0,58% | +1,38% | +73,19% | 4,65 Md | Moyenne | +1,24% | +1,77% | +9,41% | +103,28% | | Moyenne pondérée par Capi. | +0,88% | +3,10% | +9,27% | +65,07% | |
8e3cabff7a86deb8866cdcecdcaec56.XheaoEXdCgPOREWJWg9-IdhMkUhyK2LFFbuNqGgurcc.EGDj8S6TSXeDNw3rDXwPcKh5oSsobhC3QM_p9yoYwJABb6nqfOxLU_8OCA Date | Cours | Volume | Volume du jour |
---|
11:45:00 |
48,51
|
223 |
8 711 |
10:45:00 |
48,51
|
1 008 |
8 488 |
09:45:00 |
48,51
|
313 |
7 480 |
08:45:00 |
48,51
|
335 |
7 167 |
07:45:00 |
48,51
|
26 |
6 832 |
Plus de graphiques
|