Temps réel estimé
Cboe BZX
19:51:43 30/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,7
USD
|
-0,70%
|
|
-5,95%
|
+30,63%
|
|
23/05/2024
|
24/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
Dernier |
32.6 $
|
32.37 $
|
32.22 $
|
30.92 $
|
30,68
$
|
Volume |
3 453 467 |
3 575 835 |
2 569 211 |
6 006 552 |
1 357 687 |
Variation |
-0,82%
|
-0,71%
|
-0,46%
|
-4,03%
|
-0,70%
|
Ouverture |
32.80 |
32.80 |
32.50 |
32.13 |
30,91
|
Plus haut |
32.99 |
32.82 |
32.52 |
32.13 |
31,23
|
Plus bas |
32.25 |
31.73 |
31.73 |
30.89 |
30,6
|
Volume du jour estimé
2 144 150
Volume moy. 20 séances
5 070 671
Ratio Volume du jour
0.42
Volume moy. 20 séances USD
155 694 953.06
Volume record 1
39 495 932
Volume record 2
24 952 296
Volume record 3
16 366 022
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
8 184 502 479
Chiffre d'affaires (USD)
3 042 000 000
CA / Employé (USD)
900 000
Capitalisation flottante (USD)
7 280 532 409
Capital Moyen Quotidien Echangé
1.9%
Moyenne mobile 5 jours
32.20
Moyenne mobile 20 jours
34.48
Moyenne mobile 50 jours
35.92
Moyenne mobile 100 jours
32.05
Ecart cours / (MMA5) +4,86% Ecart cours / (MMA20) +12,29% Ecart cours / (MMA50) +16,97% Ecart cours / (MMA100) +4,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,70% | -5,95% | +30,63% |
-
| 8,18 Md | | | -0,81% | -3,61% | +25,34% | +16,38% | 440 Md | | | -0,76% | +2,28% | +33,54% | +65,45% | 282 Md | | | -0,89% | +1,37% | +4,71% | +71,65% | 136 Md | | | -0,69% | +3,28% | +7,00% | +35,90% | 93,07 Md | | | +0,92% | -2,12% | +26,64% | +18,05% | 90,21 Md | | | -0,73% | +1,77% | +62,75% | +106,63% | 60,99 Md | | | -1,81% | -0,34% | +11,24% | +69,40% | 45,69 Md | | | -1,69% | -1,34% | +22,96% | +24,08% | 36,7 Md | | | -2,00% | -8,47% | -10,25% | -0,28% | 32,73 Md | | | -1,84% | +0,19% | +11,72% | +69,52% | 28,78 Md | | | -1,50% | -3,32% | +46,00% | +170,16% | 19 Md | | | +1,56% | -0,67% | +3,31% | +36,32% | 16,12 Md | | | -2,99% | -4,48% | -19,43% | -22,70% | 14,02 Md | | | +0,26% | +0,18% | +1,60% | +45,20% | 13,13 Md | | | -1,79% | +5,19% |
-
|
-
| 9,42 Md | Moyenne | -0,94% | -1,19% | +17,18% | +50,41% | | Moyenne pondérée par Capi. | -0,75% | -0,99% | +23,11% | +43,58% | |
0c67b60d9964.K6ELeqKqWMP0n7jpJY16ZgoB_a08nh4HcHMQ6QHwwHA.dMN8Ts_NG43DzsHcVOIRC0B0msp6qFBgJzgnn0-hpRRI_lMc594yhbXY7Q Date | Cours | Volume | Volume du jour |
---|
19:36:53 |
30,68
|
100 |
1 049 401 |
19:36:34 |
30,67
|
100 |
1 049 301 |
19:36:34 |
30,67
|
100 |
1 049 201 |
19:36:31 |
30,67
|
100 |
1 049 101 |
19:36:31 |
30,67
|
100 |
1 049 001 |
19:36:20 |
30,66
|
100 |
1 048 901 |
19:36:16 |
30,66
|
150 |
1 048 801 |
19:36:11 |
30,66
|
100 |
1 048 651 |
19:36:11 |
30,66
|
100 |
1 048 551 |
19:36:09 |
30,66
|
107 |
1 048 451 |
Plus de graphiques
|