Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
779
JPY
|
-2,50%
|
|
0,00%
|
-11,88%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
779 ¥
|
773 ¥
|
799 ¥
|
779 ¥
|
Volume |
1 192 800 |
612 100 |
882 700 |
632 800 |
Variation |
+8,19%
|
-0,77%
|
+3,36%
|
-2,50%
|
Ouverture |
760.00 |
790.00 |
762.00 |
788.00 |
Plus haut |
786.00 |
797.00 |
806.00 |
794.00 |
Plus bas |
753.00 |
770.00 |
757.00 |
773.00 |
Volume du jour estimé
632 800
Volume moy. 20 séances
622 562
Ratio Volume du jour
1.02
Volume moy. 20 séances JPY
484 975 798.00
Volume moy. 20 séances USD
3 168 831.86
Volume record 1
84 082 000
Volume record 2
46 383 000
Volume record 3
14 615 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
65 384 187 481
Capitalisation (USD)
427 220 281
Chiffre d'affaires (JPY)
10 783 000 000
Chiffre d'affaires (USD)
70 456 122
CA / Employé (JPY)
24 340 858
CA / Employé (USD)
159 043
Capitalisation flottante (JPY)
37 925 937 545
Capitalisation flottante (USD)
247 808 076
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
770.00
Moyenne mobile 20 jours
782.40
Moyenne mobile 50 jours
831.96
Moyenne mobile 100 jours
828.59
Ecart cours / (MMA5) -1,16% Ecart cours / (MMA20) +0,44% Ecart cours / (MMA50) +6,80% Ecart cours / (MMA100) +6,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,50% | 0,00% | -11,88% | -36,97% | 427 M | | | +2,50% | +3,02% | -18,12% | -37,95% | 3,02 Md | | | -0,37% | +3,91% | -34,80% | -49,53% | 2,27 Md | | | +4,57% | +2,10% | +31,64% | +34,14% | 1,78 Md | | | +3,16% | +0,17% | -18,06% | +66,85% | 1,62 Md | | | -2,19% | -2,21% | +36,47% | +55,79% | 858 M | | | +1,30% | +2,70% | +24,68% | +152,59% | 839 M | | | +58,42% | -.--% | -.--% | -.--% | 813 M | | | +1,41% | +1,13% | 0,00% | +4,66% | 806 M | | | -0,65% | -8,66% | +7,37% |
-
| 764 M | | | -0,40% | +7,30% | -6,72% | -36,39% | 697 M | | | -0,90% | +5,25% | +28,79% | +64,19% | 574 M | | | -1,36% | +1,60% | -29,31% | -28,16% | 561 M | | | -0,75% | -0,03% | -9,19% | +13,01% | 524 M | | | +8,70% | -.--% | +20,00% |
-
| 454 M | | | -2,50% | -1,32% | -13,14% | -28,39% | 418 M | Moyenne | +4,28% | +1,89% | +0,48% | +12,42% | | Moyenne pondérée par Capi. | +4,09% | +2,50% | -3,63% | +6,35% | |
10b4e607ca7a650ea78f884ed.mAz6zMhK4pyodiI7NKtp6F8tR9ODlTGqFcuxNGQDrIU.3H2NifAprMnrNA8NfeI8hGxoDeG2wlbdZZTpWQpI29zyRMOZuhqQ_8wXRQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
779
|
65 300 |
631 400 |
07:59:59 |
777
|
300 |
566 100 |
07:59:59 |
777
|
100 |
565 800 |
07:59:57 |
777
|
100 |
565 700 |
07:59:56 |
778
|
300 |
565 600 |
07:59:52 |
777
|
700 |
565 300 |
07:59:50 |
777
|
100 |
564 600 |
07:59:47 |
776
|
200 |
564 500 |
07:59:37 |
776
|
300 |
564 300 |
07:59:35 |
776
|
100 |
564 000 |
Plus de graphiques
|