Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,44
USD
|
+2,54%
|
|
-1,55%
|
+4,23%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.4 $
|
4.4 $
|
4.33 $
|
4.44 $
|
Volume |
742 573 |
478 912 |
627 485 |
511 357 |
Variation |
+0,23%
|
0,00%
|
-1,59%
|
+2,54%
|
Ouverture |
4.43 |
4.40 |
4.39 |
4.33 |
Plus haut |
4.62 |
4.49 |
4.49 |
4.51 |
Plus bas |
4.40 |
4.35 |
4.18 |
4.23 |
Volume du jour estimé
511 357
Volume moy. 20 séances
840 172
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
3 730 363.68
Volume record 1
44 503 760
Volume record 2
12 582 840
Volume record 3
4 288 417
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
274 638 459
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
272 466 167
Capital Moyen Quotidien Echangé
1.36%
Moyenne mobile 5 jours
4.39
Moyenne mobile 20 jours
5.49
Moyenne mobile 50 jours
5.83
Moyenne mobile 100 jours
5.18
Ecart cours / (MMA5) -1,08% Ecart cours / (MMA20) +23,58% Ecart cours / (MMA50) +31,29% Ecart cours / (MMA100) +16,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,54% | -1,55% | +4,23% | -19,42% | 275 M | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -4,69% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | +1,50% | +3,12% | +24,77% | -16,48% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,64% | +3,31% | +6,57% | +7,64% | | Moyenne pondérée par Capi. | +1,38% | +3,69% | +8,97% | +9,34% | |
62d5f8a.ZngKMxZSZpD3jWRC_AoI6FDcZEE5qrbtHKw_Q8gZcfg.HzVrQS8cLsKdvi4ojTx4hzLlAXFUn9-BJctrBvxTELAIP0VDIBQI3cLLBw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,44
|
30 184 |
447 789 |
21:59:54 |
4,44
|
300 |
417 605 |
21:59:54 |
4,45
|
290 |
417 305 |
21:59:54 |
4,45
|
100 |
417 015 |
21:59:54 |
4,445
|
200 |
416 915 |
21:59:53 |
4,445
|
100 |
416 715 |
21:59:52 |
4,44
|
350 |
416 615 |
21:59:49 |
4,44
|
300 |
416 265 |
21:59:49 |
4,44
|
129 |
415 965 |
21:59:49 |
4,44
|
300 |
415 836 |
Plus de graphiques
|