Cours en clôture
Korea S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 520
KRW
|
+22,93%
|
|
+18,87%
|
-8,03%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
2120 ₩
|
2100 ₩
|
2090 ₩
|
2050 ₩
|
2520 ₩
|
Volume |
16 694 |
9 712 |
14 401 |
29 155 |
6 537 426 |
Variation |
0,00%
|
-0,94%
|
-0,48%
|
-1,91%
|
+22,93%
|
Ouverture |
2,120.00 |
2,075.00 |
2,090.00 |
2,085.00 |
2,045.00 |
Plus haut |
2,140.00 |
2,115.00 |
2,090.00 |
2,085.00 |
2,665.00 |
Plus bas |
2,085.00 |
2,060.00 |
2,030.00 |
2,005.00 |
2,005.00 |
Volume moy. 20 séances
458 361
Volume moy. 20 séances KRW
1 155 069 720.00
Volume moy. 20 séances USD
838 580.62
Volume record 1
10 401 480
Volume record 2
9 785 766
Volume record 3
9 180 292
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.11
Capitalisation (KRW)
21 973 399
Capitalisation (USD)
21 973 399
Capitalisation flottante (KRW)
7 835 389
Capitalisation flottante (USD)
7 835 389
Capital Moyen Quotidien Echangé
5256.67%
Moyenne mobile 5 jours
2 176.00
Moyenne mobile 20 jours
2 102.25
Moyenne mobile 50 jours
2 160.50
Moyenne mobile 100 jours
2 260.30
Ecart cours / (MMA5) -13,65% Ecart cours / (MMA20) -16,58% Ecart cours / (MMA50) -14,27% Ecart cours / (MMA100) -10,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +22,93% | +18,87% | -8,03% | -21,37% | 21,97 M | | | +0,50% | 0,00% | -9,01% | -2,79% | 237 Md | | | +0,28% | +0,69% |
-
|
-
| 19,74 Md | | | +1,01% | +1,49% | +14,16% | +22,95% | 19,15 Md | | | +1,37% | +1,74% | +9,78% | -27,47% | 11,61 Md | | | +0,54% | -10,64% | +3,10% | +55,41% | 6,66 Md | | | +0,30% | -8,99% | +1,62% | -8,86% | 5,48 Md | | | -2,18% | +1,03% | -7,05% | -7,76% | 3,97 Md | | | -0,38% | -1,88% | -20,94% | -15,75% | 3,65 Md | | | -1,94% | -1,17% | -4,35% | -27,62% | 3,59 Md | | | +1,03% | +2,23% | -14,77% | -33,40% | 3,53 Md | | | +0,73% | -6,37% | -33,64% | -50,28% | 2,62 Md | | | +1,08% | +4,87% | -11,52% |
-
| 2,34 Md | | | -0,55% | -0,73% | +15,14% | +8,29% | 2,05 Md | | | -1,49% | -4,35% | +52,31% | +54,69% | 2,02 Md | | | +0,50% | -6,80% | +3,08% | +18,00% | 1,77 Md | Moyenne | +1,48% | -0,42% | -0,67% | -2,57% | | Moyenne pondérée par Capi. | +0,47% | -0,21% | -6,11% | -1,64% | |
Plus de graphiques
|