INDUSTRIAL ENGINEERING COMPANY FOR CONSTRUCTION AND DEVELOPMENT Ajouter à une liste
Cotations Industrial Engineering Company for Construction and Development
Actions
ENGC
EGS3F021C017
Acier
|
Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 15,42 EGP | -0,13% |
|
-8,49% | +20,94% |
Cotations 5 jours
Cours en clôture Egyptian Exchange| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 16.91 £ | 15.89 £ | 15.72 £ | 15.44 £ | 15.42 £ |
| Volume | 84 761 | 111 053 | 81 212 | 92 830 | 114 765 |
| Variation | +0,36% | -6,03% | -1,07% | -1,78% | -0,13% |
| Ouverture | 16.85 | 16.91 | 15.89 | 15.72 | 15.44 |
| Plus haut | 17.32 | 17.30 | 16.50 | 16.10 | 16.00 |
| Plus bas | 16.70 | 15.68 | 15.12 | 15.35 | 15.11 |
Performances
| 1 jour | -0,13% | ||
| 1 semaine | -8,49% | ||
| Mois en cours | +3,42% | ||
| 1 mois | -26,82% | ||
| 3 mois | -26,92% | ||
| 6 mois | +37,56% | ||
| Année en cours | +20,94% | ||
| 1 an | +215,77% | ||
| 3 ans | +82,85% | ||
| 5 ans | +207,89% | ||
| 10 ans | +616,41% |
Volumes
marchésVolume du jour
114 765
Volume moy. 20 séances
221 250
Volume moy. 20 séances EGP
3 411 675.00
Volume moy. 20 séances USD
72 931.38
Volume record 1
9 784 201
Volume record 2
7 585 532
Volume record 3
6 936 784
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (EGP)
2 243 136 970
Capitalisation (USD)
47 951 539
Chiffre d'affaires (EGP)
2 305 621 202
Chiffre d'affaires (USD)
49 287 264
Flottant
32 %
Capitalisation flottante (EGP)
717 872 311
Capitalisation flottante (USD)
15 345 956
Capital Moyen Quotidien Echangé
0.15%
Extrêmes de cours
1 semaine
15.11
17.30
1 mois
14.3021.88
Année en cours
12.7327.80
1 an
4.7627.80
3 ans
3.9327.80
5 ans
2.0827.80
10 ans
1.8727.80
Indicateurs
Moyenne mobile 5 jours
15.88
Moyenne mobile 20 jours
17.45
Moyenne mobile 50 jours
19.74
Moyenne mobile 100 jours
17.84
Ecart cours / (MMA5)
+2,98%
Ecart cours / (MMA20)
+13,16%
Ecart cours / (MMA50)
+28,02%
Ecart cours / (MMA100)
+15,69%
STIM
RSI 9 jours
35.96
RSI 14 jours
37.84
Comparaison Sectorielle - Acier - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,13% | -8,49% | +20,94% | +215,77% | 47,95 M | ||
| +2,08% | +3,78% | +1,25% | +25,43% | 41,39 Md | ||
| +0,91% | -0,27% | +18,71% | +53,76% | 24,66 Md | ||
| +0,63% | -0,50% | -19,62% | +9,10% | 22,33 Md | ||
| -1,00% | +1,14% | -6,99% | -2,19% | 21,38 Md | ||
| +1,38% | +4,67% | +15,94% | +39,70% | 21,22 Md | ||
| -2,65% | -5,34% | -0,06% | +12,42% | 19,83 Md | ||
| -2,42% | -1,93% | +3,27% | +25,01% | 9,43 Md | ||
| +0,61% | -0,31% | -21,42% | +78,31% | 8,54 Md | ||
| +0,45% | +3,71% | -12,44% | +19,60% | 8,46 Md | ||
| +0,33% | +3,77% | +34,57% | +97,51% | 8,14 Md | ||
| +1,17% | +2,06% | +0,25% | -2,46% | 7,62 Md | ||
| -0,29% | -.--% | -.--% | -.--% | 7,53 Md | ||
| +3,31% | +1,63% | +11,63% | +41,18% | 7,18 Md | ||
| +1,21% | +3,84% | +16,67% | +31,40% | 6,67 Md | ||
| -0,44% | +1,98% | -16,82% | -8,89% | 5,89 Md | ||
| Moyenne | +0,33% | +1,02% | +2,87% | +39,73% | ||
| Moyenne pondérée par Capi. | +0,43% | +1,65% | +1,75% | +26,93% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +20,94% | ||
| 2023 | +162,44% | ||
| 2022 | -18,35% | ||
| 2021 | +5,47% | ||
| 2020 | +55,99% | ||
| 2019 | -40,14% | ||
| 2018 | -2,03% | ||
| 2017 | +124,83% | ||
| 2016 | -1,79% | ||
| 2015 | +18,66% | ||
| 2014 | +18,95% | ||
| 2013 | +60,74% | ||
| 2012 | +16,44% | ||
| 2011 | -58,66% | ||
| 2010 | +8,79% | ||
| 2009 | +91,91% | ||
| 2008 | -65,62% | ||
| 2007 | -22,47% | ||
| 2006 | +202,26% | ||
| 2005 | +299,00% | ||
| 2004 | +11,11% | ||
| 2003 | +18,42% | ||
| 2002 | 0,00% | ||
| 2001 | -68,00% | ||
| 2000 | 0,00% | ||
| 1999 | +4,17% | ||
| 1998 | -35,68% | ||
| 1997 | +9,08% | ||
| 1996 | +52,94% | ||
| 1995 | -3,41% |
- Bourse
- Actions
- Action ENGC
- Cotations Industrial Engineering Company for Construction and Development
