Marché Fermé -
Bombay S.E.
12:00:58 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
123,7
INR
|
+9,96%
|
|
+15,07%
|
+63,93%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
105.6 ₹
|
107.5 ₹
|
112.5 ₹
|
123.7 ₹
|
Volume |
17 |
954 |
130 |
708 |
Variation |
-2,00%
|
+1,80%
|
+4,65%
|
+9,96%
|
Ouverture |
107.75 |
107.50 |
109.65 |
114.75 |
Plus haut |
107.75 |
110.85 |
112.85 |
123.70 |
Plus bas |
105.60 |
107.50 |
109.65 |
107.70 |
Volume du jour estimé
708
Volume moy. 20 séances
532
Ratio Volume du jour
1.33
Volume moy. 20 séances INR
65 808.40
Volume moy. 20 séances USD
788.12
Volume record 1
1 700 173
Volume record 2
1 247 150
Volume record 3
1 245 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
2 806 545 758
Capitalisation (USD)
33 611 192
Chiffre d'affaires (INR)
287 329 710
Chiffre d'affaires (USD)
3 441 061
CA / Employé (INR)
71 832 428
CA / Employé (USD)
860 265
Capitalisation flottante (INR)
108 517 071
Capitalisation flottante (USD)
1 299 600
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
108.17
Moyenne mobile 20 jours
108.05
Moyenne mobile 50 jours
97.65
Moyenne mobile 100 jours
87.48
Ecart cours / (MMA5) -12,55% Ecart cours / (MMA20) -12,65% Ecart cours / (MMA50) -21,06% Ecart cours / (MMA100) -29,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,96% | +15,07% | +63,93% | +240,12% | 33,61 M | | | +0,32% | -2,36% | +74,74% | +412,85% | 27,09 Md | | | +2,38% | -1,81% | +26,39% | +207,68% | 18,67 Md | | | +1,37% | -7,62% | +20,33% | +239,00% | 15,46 Md | | | -0,82% | -1,63% | +8,10% | +33,04% | 9,49 Md | | | -0,65% | +0,66% | -20,73% | -26,73% | 7,69 Md | | | 0,00% | +2,81% | +15,49% | +23,51% | 7,07 Md | | | +1,43% | -2,14% | +75,92% |
-
| 5,74 Md | | | +1,32% | +6,21% | +81,18% | +250,00% | 4,9 Md | | | +5,91% | +10,13% | +2,06% | +56,62% | 4,74 Md | | | +5,04% | +4,17% | +11,61% | +28,21% | 4,71 Md | | | -9,25% | -17,20% | -15,31% | -22,39% | 3,45 Md | | | -0,72% | -1,43% | +29,11% | +29,11% | 3,04 Md | | | +0,70% | -3,16% | -8,33% | -24,07% | 2,64 Md | | | -1,30% | -3,46% | -7,71% | +10,99% | 2,19 Md | | | -0,21% | -0,31% | -8,94% | +17,43% | 1,87 Md | Moyenne | +0,97% | -0,29% | +21,74% | +98,36% | | Moyenne pondérée par Capi. | +0,78% | -2,27% | +31,48% | +182,84% | |
3c8ab95d6124e7cdfc20203.tpcgWqVsWFjjswcvHJlyfic57ItQFH6kZrhAaUjX1NU.1eJJPO8LEgix-TRWeuhANFR6vOg-WDXDFe9xDCS4soaB21gowRgfHdX4Sg Date | Cours | Volume | Volume du jour |
---|
11:50:10 |
123,7
|
40 |
708 |
11:43:09 |
123,7
|
48 |
668 |
11:27:09 |
123,7
|
50 |
620 |
10:55:51 |
123,7
|
8 |
570 |
10:54:58 |
123,7
|
191 |
562 |
10:15:21 |
123,7
|
4 |
371 |
10:14:27 |
123,6
|
56 |
367 |
10:03:42 |
120
|
1 |
311 |
10:01:00 |
120
|
34 |
310 |
Plus de graphiques
|