Cours en clôture
Pakistan S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,57
PKR
|
-2,35%
|
|
+3,11%
|
-14,09%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
14.33 ₨
|
14.42 ₨
|
14.25 ₨
|
14.92 ₨
|
14.57 ₨
|
Volume |
885 000 |
869 000 |
1 608 500 |
3 563 377 |
7 555 268 |
Variation |
+1,42%
|
+0,63%
|
-1,18%
|
+4,70%
|
-2,35%
|
Ouverture |
14.29 |
14.21 |
14.50 |
14.30 |
14.90 |
Plus haut |
14.80 |
14.60 |
14.50 |
15.15 |
14.90 |
Plus bas |
14.12 |
14.20 |
14.16 |
14.30 |
14.40 |
Volume moy. 20 séances
2 355 843
Volume moy. 20 séances PKR
34 324 632.51
Volume moy. 20 séances USD
123 397.05
Volume record 1
14 707 000
Volume record 2
12 604 084
Volume record 3
11 375 414
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (PKR)
1 918 365 229
Capitalisation (USD)
6 896 523
Chiffre d'affaires (PKR)
2 696 311 750
Chiffre d'affaires (USD)
9 693 241
CA / Employé (PKR)
3 232 988
CA / Employé (USD)
11 623
Capitalisation flottante (PKR)
1 303 315 097
Capitalisation flottante (USD)
4 685 418
Capital Moyen Quotidien Echangé
1.79%
Moyenne mobile 5 jours
14.50
Moyenne mobile 20 jours
13.62
Moyenne mobile 50 jours
12.91
Moyenne mobile 100 jours
14.32
Ecart cours / (MMA5) -0,48% Ecart cours / (MMA20) -6,52% Ecart cours / (MMA50) -11,39% Ecart cours / (MMA100) -1,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,35% | +3,11% | -14,09% | +43,21% | 6,9 M | | | +5,15% | +2,65% | +29,91% | +13,89% | 7,81 Md | | | +1,84% | +1,40% | +0,19% | +43,45% | 3,33 Md | | | -2,01% | +8,25% | +6,07% | +20,71% | 2,25 Md | | | +1,97% | +0,65% | +6,89% | +22,20% | 2,32 Md | | | +4,79% | +3,97% | +15,34% | +151,68% | 2,11 Md | | | +1,15% | -5,57% | +8,53% | +0,59% | 1,77 Md | | | 0,00% | +3,86% | +11,37% | +16,96% | 1,73 Md | | | +1,53% | -1,12% | +25,16% | +34,73% | 1,7 Md | | | +1,76% | +0,18% | -2,41% | +52,26% | 1,62 Md | | | +2,75% | +0,19% | +22,72% | +95,52% | 1,56 Md | | | +1,55% | +3,05% | +24,47% | +17,63% | 1,29 Md | | | +0,21% | +2,61% | -6,35% | -14,34% | 1,23 Md | | | +1,62% | +1,90% | -5,88% | -10,48% | 1,23 Md | | | +2,69% | +3,91% | +18,54% | +97,57% | 1,23 Md | | | +5,15% | +3,60% | +6,30% | -5,83% | 1,23 Md | Moyenne | +1,69% | +1,53% | +9,17% | +36,24% | | Moyenne pondérée par Capi. | +2,48% | +1,48% | +13,95% | +33,93% | |
Plus de graphiques
|