Cours en clôture
Taiwan S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
84
TWD
|
-1,06%
|
|
+12,60%
|
+79,49%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
82 NT$
|
82.4 NT$
|
84.2 NT$
|
84.9 NT$
|
84 NT$
|
Volume |
67 307 980 |
135 219 900 |
66 602 820 |
54 059 220 |
37 732 760 |
Variation |
+9,92%
|
+0,49%
|
+2,18%
|
+0,83%
|
-1,06%
|
Ouverture |
77.90 |
84.00 |
83.20 |
84.20 |
85.90 |
Plus haut |
82.00 |
90.00 |
85.50 |
87.90 |
86.80 |
Plus bas |
77.60 |
82.00 |
80.80 |
82.50 |
82.00 |
Volume du jour
37 732 760
Volume moy. 20 séances
42 457 670
Volume moy. 20 séances TWD
3 566 444 280.00
Volume moy. 20 séances USD
109 982 008.71
Volume record 1
135 219 900
Volume record 2
127 859 600
Volume record 3
97 099 400
Rotation capital moyenne
0.18
Rotation flottant moyenne
0.25
Capitalisation (TWD)
19 483 652 993
Capitalisation (USD)
600 836 891
Chiffre d'affaires (TWD)
5 068 696 000
Chiffre d'affaires (USD)
156 308 447
Capitalisation flottante (TWD)
13 983 602 653
Capitalisation flottante (USD)
431 226 339
Capital Moyen Quotidien Echangé
18.3%
Moyenne mobile 5 jours
83.50
Moyenne mobile 20 jours
73.89
Moyenne mobile 50 jours
64.70
Moyenne mobile 100 jours
56.21
Ecart cours / (MMA5) -0,60% Ecart cours / (MMA20) -12,04% Ecart cours / (MMA50) -22,98% Ecart cours / (MMA100) -33,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,06% | +12,60% | +79,49% | +207,69% | 601 M | | | +1,27% | +1,23% | +81,49% | +214,50% | 2 212 Md | | | +0,75% | +2,82% | +35,24% | +60,72% | 641 Md | | | -0,31% | +0,88% | +3,06% | +56,46% | 246 Md | | | +0,85% | +1,36% | +25,89% | +74,98% | 203 Md | | | +0,93% | +4,55% | +9,73% | +16,06% | 170 Md | | | +2,91% | +5,70% | +42,07% | +96,79% | 134 Md | | | -0,80% | -3,40% | -40,60% | +3,43% | 127 Md | | | +5,07% | +7,02% | +44,84% |
-
| 112 Md | | | +1,17% | +3,79% | +4,35% | +14,73% | 103 Md | | | +2,57% | +3,63% | +27,14% | +106,07% | 90,39 Md | | | +0,36% | +1,50% | +13,95% | +60,23% | 66,92 Md | | | +1,17% | -0,06% | +13,53% | +72,34% | 59,26 Md | | | +3,01% | +20,88% | +0,53% | +13,77% | 53,09 Md | | | +0,02% | +0,15% | +1,46% | +25,09% | 49,45 Md | | | +0,16% | +1,21% | -16,78% | -3,79% | 36,5 Md | Moyenne | +1,13% | +3,35% | +20,34% | +67,94% | | Moyenne pondérée par Capi. | +1,16% | +1,96% | +51,16% | +138,36% | |
Plus de graphiques
|