Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
71 900
KRW
|
-1,78%
|
|
-2,18%
|
-15,31%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
73500 ₩
|
74200 ₩
|
75100 ₩
|
73200 ₩
|
71900 ₩
|
Volume |
410 961 |
276 821 |
362 762 |
175 893 |
149 406 |
Variation |
+∞%
|
+0,95%
|
+1,21%
|
-2,53%
|
-1,78%
|
Ouverture |
70,200.00 |
74,400.00 |
73,500.00 |
74,700.00 |
73,600.00 |
Plus haut |
74,500.00 |
74,900.00 |
76,200.00 |
75,900.00 |
74,100.00 |
Plus bas |
70,000.00 |
73,100.00 |
73,000.00 |
72,800.00 |
71,800.00 |
Volume moy. 20 séances
447 465
Volume moy. 20 séances KRW
32 172 733 500.00
Volume moy. 20 séances USD
23 679 131.86
Volume record 1
8 286 048
Volume record 2
5 210 078
Volume record 3
5 067 056
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
2 876 075 485 054
Capitalisation (USD)
2 116 791 557
Chiffre d'affaires (KRW)
4 039
Chiffre d'affaires (USD)
3
Capitalisation flottante (KRW)
1 640 663 476 797
Capitalisation flottante (USD)
1 207 528 319
Capital Moyen Quotidien Echangé
1.12%
Moyenne mobile 5 jours
73 580.00
Moyenne mobile 20 jours
67 210.00
Moyenne mobile 50 jours
64 868.00
Moyenne mobile 100 jours
69 632.00
Ecart cours / (MMA5) +2,34% Ecart cours / (MMA20) -6,52% Ecart cours / (MMA50) -9,78% Ecart cours / (MMA100) -3,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,78% | -2,18% | -15,31% | +2,42% | 2,12 Md | | | -0,35% | -2,51% | +23,98% | +45,13% | 22,56 Md | | | -0,62% | -3,24% | +15,74% | -1,65% | 15,06 Md | | | -0,93% | -0,54% | +6,12% | +55,33% | 6,7 Md | | | -0,42% | -4,67% | +21,16% | +75,51% | 5,92 Md | | | 0,00% | 0,00% | +15,44% | +37,60% | 5,01 Md | | | +1,09% | -1,08% | -22,03% | -28,68% | 4,65 Md | | | -0,28% | -2,23% | +95,27% | +381,17% | 4,17 Md | | | +1,44% | -0,88% | +8,45% | -2,92% | 3,72 Md | | | 0,00% | -7,60% | +19,89% | +20,11% | 1,22 Md | | | -3,76% | -3,19% | +132,01% | +203,90% | 1,08 Md | | | -1,04% | +1,33% | -4,02% | -16,96% | 912 M | | | -2,02% | -9,08% | +41,63% | +336,25% | 813 M | | | +0,28% | 0,00% | -10,59% | -25,77% | 716 M | | | -0,54% | +0,55% | +20,39% | +35,56% | 691 M | | | +1,37% | +2,51% | -14,63% | -20,52% | 618 M | Moyenne | -0,49% | -0,41% | +20,84% | +68,53% | | Moyenne pondérée par Capi. | -0,37% | -1,07% | +19,88% | +51,95% | |
Plus de graphiques
|