Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40 900
KRW
|
+1,11%
|
|
+2,00%
|
-7,78%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
40250 ₩
|
40350 ₩
|
40500 ₩
|
40450 ₩
|
40900 ₩
|
Volume |
17 576 |
37 944 |
29 021 |
76 986 |
42 319 |
Variation |
+0,37%
|
+0,25%
|
+0,37%
|
-0,12%
|
+1,11%
|
Ouverture |
40,450.00 |
40,400.00 |
40,700.00 |
40,650.00 |
40,850.00 |
Plus haut |
40,500.00 |
40,700.00 |
40,750.00 |
41,150.00 |
41,200.00 |
Plus bas |
39,950.00 |
40,050.00 |
40,200.00 |
40,350.00 |
40,450.00 |
Volume moy. 20 séances
37 417
Volume moy. 20 séances KRW
1 530 355 300.00
Volume moy. 20 séances USD
1 118 689.72
Volume record 1
8 375 510
Volume record 2
7 178 224
Volume record 3
6 451 231
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
1 474 992 430 917
Capitalisation (USD)
1 078 219 467
Chiffre d'affaires (KRW)
2 602 099 211 880
Chiffre d'affaires (USD)
1 902 134 524
Capitalisation flottante (KRW)
1 163 080 212 491
Capitalisation flottante (USD)
850 211 635
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
40 490.00
Moyenne mobile 20 jours
40 190.00
Moyenne mobile 50 jours
40 446.00
Moyenne mobile 100 jours
41 234.00
Ecart cours / (MMA5) -1,00% Ecart cours / (MMA20) -1,74% Ecart cours / (MMA50) -1,11% Ecart cours / (MMA100) +0,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,11% | +2,00% | -7,78% | +12,05% | 1,08 Md | | | +1,01% | +5,41% | +8,53% | +13,63% | 39,26 Md | | | +0,22% | +2,44% | +15,54% | +22,48% | 27,65 Md | | | +2,73% | +5,72% | +9,19% | -4,81% | 27,48 Md | | | +0,57% | +5,53% | +17,79% | +29,78% | 7,99 Md | | | +3,33% | -2,80% | +10,49% | -8,39% | 2,68 Md | | | +2,05% | +4,41% | +13,99% | +23,63% | 2,11 Md | | | +0,77% | +1,13% | +10,10% | +6,98% | 1,97 Md | | | +1,12% | +5,36% | +14,32% | -4,10% | 1,72 Md | | | +3,60% | +12,24% | +72,11% | +72,81% | 1,51 Md | | | -.--% | -.--% | -99,92% |
-
| 1,24 Md | | | -3,30% | +1,71% | +13,91% | +1,05% | 897 M | | | +0,54% | -1,90% | +5,93% | +17,30% | 845 M | | | -0,55% | +3,72% | -3,72% | -14,01% | 793 M | | | +5,33% | +3,95% | +46,48% | +56,75% | 646 M | | | +1,02% | +6,48% | +41,74% | +49,84% | 525 M | Moyenne | +1,22% | +2,24% | +10,54% | +18,33% | | Moyenne pondérée par Capi. | +1,26% | +4,26% | +11,02% | +12,69% | |
Plus de graphiques
|