Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 500
KRW
|
-1,81%
|
|
+0,78%
|
-3,42%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6500 ₩
|
6440 ₩
|
6700 ₩
|
6620 ₩
|
6500 ₩
|
Volume |
13 787 |
20 524 |
623 459 |
53 302 |
34 238 |
Variation |
+0,78%
|
-0,92%
|
+4,04%
|
-1,19%
|
-1,81%
|
Ouverture |
6,450.00 |
6,570.00 |
6,460.00 |
6,650.00 |
6,620.00 |
Plus haut |
6,520.00 |
6,600.00 |
7,210.00 |
6,710.00 |
6,690.00 |
Plus bas |
6,400.00 |
6,410.00 |
6,460.00 |
6,520.00 |
6,460.00 |
Volume moy. 20 séances
80 527
Volume moy. 20 séances KRW
523 425 500.00
Volume moy. 20 séances USD
380 006.91
Volume record 1
14 498 030
Volume record 2
13 431 810
Volume record 3
10 106 020
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
64 793 706 612
Capitalisation (USD)
47 040 231
Chiffre d'affaires (KRW)
40 628 539 620
Chiffre d'affaires (USD)
29 496 320
CA / Employé (KRW)
307 791 967
CA / Employé (USD)
223 457
Capitalisation flottante (KRW)
23 924 367 716
Capitalisation flottante (USD)
17 369 091
Capital Moyen Quotidien Echangé
0.81%
Moyenne mobile 5 jours
6 552.00
Moyenne mobile 20 jours
6 623.50
Moyenne mobile 50 jours
6 964.60
Moyenne mobile 100 jours
6 880.50
Ecart cours / (MMA5) +0,80% Ecart cours / (MMA20) +1,90% Ecart cours / (MMA50) +7,15% Ecart cours / (MMA100) +5,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,81% | +0,78% | -3,42% | -34,01% | 47,04 M | | | +0,14% | +2,26% | +4,73% | +20,80% | 149 Md | | | +2,27% | +7,02% | +34,66% | +94,05% | 130 Md | | | -0,30% | +5,89% | +19,18% | +38,86% | 130 Md | | | +0,26% | +1,21% | +12,90% | +31,98% | 62,82 Md | | | -0,24% | -0,11% | +7,65% | +28,70% | 41,04 Md | | | +3,48% | +24,64% | +94,65% | +526,61% | 35 Md | | | +1,42% | +1,74% | +6,26% | -4,62% | 32,1 Md | | | +1,14% | +3,76% | -9,78% | -1,16% | 32,1 Md | | | +0,04% | +3,05% | +4,02% | +14,67% | 27,31 Md | | | +3,33% | +7,93% | +24,93% | +6,13% | 25,97 Md | | | +2,94% | +5,53% | +0,48% | +5,00% | 25,08 Md | | | +1,03% | +6,50% | -16,19% | +1,37% | 24,84 Md | | | +3,24% | -2,80% | -6,10% | -4,06% | 21,88 Md | | | +1,31% | +5,03% | +23,90% | +51,32% | 21,88 Md | | | +8,12% | +6,41% | +21,80% | +16,34% | 14,33 Md | Moyenne | +1,42% | +4,74% | +13,73% | +49,50% | | Moyenne pondérée par Capi. | +0,85% | +4,75% | +16,93% | +56,64% | |
Plus de graphiques
|