Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
58,68
USD
|
-2,28%
|
|
-1,89%
|
-5,64%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
61.61 $
|
60.84 $
|
60.05 $
|
58.68 $
|
Volume |
136 288 |
69 635 |
76 245 |
77 745 |
Variation |
+2,51%
|
-1,25%
|
-1,30%
|
-2,28%
|
Ouverture |
60.25 |
61.19 |
59.89 |
60.40 |
Plus haut |
61.83 |
61.76 |
60.57 |
60.65 |
Plus bas |
60.25 |
59.94 |
59.25 |
58.60 |
Volume du jour estimé
77 745
Volume moy. 20 séances
72 954
Ratio Volume du jour
1.07
Volume moy. 20 séances USD
4 280 940.72
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 026 243 429
Chiffre d'affaires (USD)
4 118 300 000
CA / Employé (USD)
478 872
Capitalisation flottante (USD)
685 347 778
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
60.26
Moyenne mobile 20 jours
62.25
Moyenne mobile 50 jours
62.18
Moyenne mobile 100 jours
62.20
Ecart cours / (MMA5) +2,69% Ecart cours / (MMA20) +6,09% Ecart cours / (MMA50) +5,97% Ecart cours / (MMA100) +6,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,28% | -1,89% | -5,64% | +17,43% | 1,03 Md | | | -0,59% | +0,69% | +14,65% | +53,16% | 58,67 Md | | | +2,26% | -1,49% | +26,10% | +41,40% | 36,8 Md | | | +0,69% | +5,50% | +26,70% | +92,22% | 28,74 Md | | | -1,68% | -2,04% | +15,62% | +31,93% | 25,64 Md | | | +1,00% | +0,40% | +11,71% | +37,03% | 23,31 Md | | | +0,84% | -3,53% | +1,34% | -1,77% | 21,74 Md | | | +1,25% | +2,97% | +15,97% | +23,69% | 18,38 Md | | | +0,26% | -7,31% | -6,32% | -17,20% | 14,21 Md | | | +0,94% | +2,72% | +18,96% | +14,19% | 12,04 Md | | | +0,38% | -5,52% | +15,76% | +4,32% | 9,38 Md | | | -0,90% | -1,80% | -3,95% | -4,82% | 8,7 Md | | | -0,87% | -0,05% | +8,53% | +54,11% | 7,7 Md | | | +4,11% | +9,24% | +1,90% | +31,21% | 6,51 Md | | | +0,94% | -0,36% | +23,52% | -31,92% | 6,17 Md | | | -0,75% | -7,04% | +13,29% | +22,27% | 6,13 Md | Moyenne | +0,43% | -0,59% | +11,13% | +22,95% | | Moyenne pondérée par Capi. | +0,46% | -0,17% | +14,50% | +34,63% | |
8c6d53f7ccfd38a982255e225bccab.Pdg34LkKrxGMLJ-W9SQc08etVmOZvqdo9gNieMigo-g.YpRwitN51lLAfqnGkmdpqf_mIRX_9tYBhjsQQIWQyKRUilqQgHLIVNRd1g Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
58,68
|
8 814 |
47 846 |
21:59:59 |
58,76
|
270 |
39 032 |
21:59:59 |
58,75
|
141 |
38 762 |
21:59:58 |
58,72
|
100 |
38 621 |
21:59:55 |
58,6
|
136 |
38 521 |
21:59:55 |
58,6
|
100 |
38 385 |
21:59:55 |
58,68
|
100 |
38 285 |
21:59:50 |
58,61
|
348 |
38 185 |
21:59:47 |
58,61
|
100 |
37 837 |
21:59:47 |
58,61
|
100 |
37 737 |
Plus de graphiques
|