Cours en clôture
Taipei Exchange
00:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
53,4
TWD
|
-5,82%
|
|
+20,95%
|
+46,70%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
48.55 NT$
|
49.85 NT$
|
53.4 NT$
|
56.7 NT$
|
53.4 NT$
|
Volume |
1 295 591 |
2 568 990 |
2 095 441 |
2 650 298 |
1 276 141 |
Variation |
+9,97%
|
+2,68%
|
+7,12%
|
+6,18%
|
-5,82%
|
Ouverture |
44.15 |
48.80 |
51.50 |
53.60 |
57.00 |
Plus haut |
48.55 |
53.00 |
54.70 |
57.00 |
57.50 |
Plus bas |
44.15 |
48.80 |
51.00 |
52.10 |
53.00 |
Volume moy. 20 séances
805 453
Volume moy. 20 séances TWD
43 011 190.20
Volume moy. 20 séances USD
1 329 604.92
Volume record 1
2 650 298
Volume record 2
2 568 990
Volume record 3
2 095 441
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (TWD)
1 817 818 232
Capitalisation (USD)
56 194 215
Chiffre d'affaires (TWD)
332 461 000
Chiffre d'affaires (USD)
10 277 367
CA / Employé (TWD)
3 050 101
CA / Employé (USD)
94 288
Capitalisation flottante (TWD)
1 100 407 158
Capitalisation flottante (USD)
34 016 886
Capital Moyen Quotidien Echangé
2.37%
Moyenne mobile 5 jours
52.38
Moyenne mobile 20 jours
44.13
Moyenne mobile 50 jours
39.23
Moyenne mobile 100 jours
36.93
Ecart cours / (MMA5) -1,91% Ecart cours / (MMA20) -17,36% Ecart cours / (MMA50) -26,54% Ecart cours / (MMA100) -30,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,82% | +20,95% | +46,70% | +10,33% | 56,19 M | | | -1,03% | +1,39% | +34,10% | +69,45% | 137 Md | | | +0,09% | -0,09% | +38,27% | +77,98% | 101 Md | | | -1,97% | +5,12% | +29,26% | +37,94% | 23,27 Md | | | +0,17% | -0,26% | +11,46% | +26,67% | 20,14 Md | | | -2,43% | -1,39% | +41,53% | +100,37% | 10,66 Md | | | -2,59% | +10,04% | +15,30% | +45,74% | 9,44 Md | | | -0,91% | -1,38% | +22,76% | +87,46% | 8,91 Md | | | -0,61% | -8,12% | -29,92% | -53,48% | 5,56 Md | | | -1,26% | +0,70% | +64,87% | +250,67% | 5,16 Md | | | -2,86% | -4,11% | +30,00% | +23,93% | 5,14 Md | | | +1,22% | -0,76% | +6,16% | -19,03% | 4,48 Md | | | +0,50% | +0,91% | +38,94% | +86,94% | 4,47 Md | | | +0,72% | +1,78% | +54,77% | +75,53% | 4,12 Md | | | -1,98% | -4,49% | +54,65% | +76,22% | 3,22 Md | | | -3,70% | -5,36% | +21,98% | +78,60% | 2,68 Md | Moyenne | -1,40% | +0,19% | +30,05% | +60,96% | | Moyenne pondérée par Capi. | -0,76% | +0,78% | +32,51% | +67,43% | |
Plus de graphiques
|