Cours en clôture
Shanghai S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,46
CNY
|
+0,37%
|
|
-3,99%
|
-22,29%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
13.7 ¥
|
13.19 ¥
|
14.09 ¥
|
13.41 ¥
|
13.46 ¥
|
Volume |
3 270 800 |
3 431 000 |
5 494 708 |
6 194 700 |
3 910 100 |
Variation |
-2,28%
|
-3,72%
|
+6,82%
|
-4,83%
|
+0,37%
|
Ouverture |
14.04 |
13.60 |
13.21 |
13.66 |
13.42 |
Plus haut |
14.18 |
13.60 |
14.20 |
13.77 |
13.70 |
Plus bas |
13.62 |
13.09 |
13.21 |
13.10 |
13.42 |
Volume moy. 20 séances
4 075 572
Volume moy. 20 séances CNY
54 857 199.12
Volume moy. 20 séances USD
7 593 717.50
Volume record 1
51 424 560
Volume record 2
45 131 230
Volume record 3
42 467 580
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.05
Capitalisation (CNY)
2 169 390 863
Capitalisation (USD)
300 302 269
Chiffre d'affaires (CNY)
585 514 928
Chiffre d'affaires (USD)
81 051 075
CA / Employé (CNY)
906 370
CA / Employé (USD)
125 466
Capitalisation flottante (CNY)
1 217 540 216
Capitalisation flottante (USD)
168 540 440
Capital Moyen Quotidien Echangé
2.53%
Moyenne mobile 5 jours
13.57
Moyenne mobile 20 jours
13.50
Moyenne mobile 50 jours
14.48
Moyenne mobile 100 jours
15.22
Ecart cours / (MMA5) +0,82% Ecart cours / (MMA20) +0,30% Ecart cours / (MMA50) +7,58% Ecart cours / (MMA100) +13,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,37% | -3,99% | -22,29% | -16,40% | 300 M | | | -1,80% | -1,03% | -13,60% | +6,51% | 194 Md | | | -1,71% | -1,54% | +1,07% | +19,49% | 169 Md | | | -0,48% | +0,49% | +2,70% | +33,61% | 155 Md | | | -0,12% | +1,28% | +7,32% | +16,86% | 102 Md | | | +1,58% | +6,93% | +34,34% | +149,94% | 82,01 Md | | | +0,59% | +0,26% | +11,51% | +40,75% | 81,78 Md | | | -0,62% | +1,36% | -6,39% | +15,83% | 72,08 Md | | | -1,63% | +3,65% | -18,15% | -6,40% | 55,12 Md | | | -1,11% | +1,29% | -9,06% | +24,07% | 43,73 Md | | | +0,29% | +1,07% | +9,99% | +30,73% | 38,54 Md | | | -1,64% | +2,56% | -9,05% | +9,46% | 34,97 Md | | | +0,33% | +2,14% | -0,54% | +38,78% | 34,76 Md | | | -0,08% | +5,65% | +1,39% | -1,44% | 31,07 Md | | | -0,71% | +2,07% | -2,26% | +20,60% | 29,04 Md | | | +1,20% | +0,58% | +10,95% | +29,91% | 27,63 Md | Moyenne | -0,33% | +1,72% | -0,13% | +25,77% | | Moyenne pondérée par Capi. | -0,66% | +1,44% | +0,81% | +28,84% | |
Plus de graphiques
|