Temps Différé
TEL AVIV STOCK EXCHANGE
09:15:01 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
37,1
ILa
|
+1,37%
|
|
+9,12%
|
-71,37%
|
|
26/06/2024
|
27/06/2024
|
30/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
33.3 ILa
|
33.3 ILa
|
35.5 ILa
|
36.6 ILa
|
37,1
ILa
|
Volume |
23 101 |
944 |
28 938 |
5 702 |
2 |
Variation |
-2,06%
|
0,00%
|
+6,61%
|
+3,10%
|
+1,37%
|
Ouverture |
34.80 |
33.30 |
34.10 |
35.80 |
37,1
|
Plus haut |
35.80 |
33.30 |
36.60 |
37.10 |
37,1
|
Plus bas |
32.00 |
33.30 |
33.00 |
35.80 |
37,1
|
Volume moy. 20 séances
95 869
Ratio Volume du jour
0.00
Volume moy. 20 séances ILa
3 556 739.90
Volume moy. 20 séances USD
9 446.70
Volume record 1
2 603 568
Volume record 2
2 038 214
Volume record 3
1 942 040
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (ILa)
2 600 503
Capitalisation (USD)
2 600 503
Capitalisation flottante (ILa)
1 202 272
Capitalisation flottante (USD)
1 202 272
Capital Moyen Quotidien Echangé
136.77%
Moyenne mobile 5 jours
34.54
Moyenne mobile 20 jours
41.89
Moyenne mobile 50 jours
42.25
Moyenne mobile 100 jours
52.73
Ecart cours / (MMA5) -6,90% Ecart cours / (MMA20) +12,90% Ecart cours / (MMA50) +13,88% Ecart cours / (MMA100) +42,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,37% | +9,12% | -71,37% | -83,91% | 2,6 M | | | -0,01% | +0,01% | +75,69% | +17,30% | 12,57 Md | | | -1,60% | +1,54% | -29,60% | -48,53% | 6,86 Md | | | -7,58% | -9,58% | -0,69% | -29,26% | 6,18 Md | | | +0,40% | +0,21% | +9,17% | +4,89% | 5,2 Md | | | -1,67% | +0,20% | +15,44% | +20,00% | 4,11 Md | | | +0,76% | -0,90% | -23,41% | -21,90% | 3,66 Md | | | +4,24% | +9,16% | -22,69% | -13,67% | 2,92 Md | | | -1,57% | -0,76% | -2,60% | +2,21% | 1,98 Md | | | +1,28% | -7,32% | +16,21% | -58,19% | 1,87 Md | | | -0,26% | -1,36% | +1,71% | +26,07% | 1,82 Md | | | +0,76% | +0,30% | -51,82% | -53,89% | 1,09 Md | | | +9,62% | +24,54% | +56,07% | +99,04% | 913 M | | | +15,93% | +12,98% | -11,19% | -23,90% | 754 M | | | -0,83% | -1,35% | -14,05% | -36,18% | 573 M | | | -1,14% | +1,45% | -8,49% | -9,01% | 550 M | Moyenne | +1,15% | +0,44% | -3,85% | -13,06% | | Moyenne pondérée par Capi. | -0,58% | -0,65% | +13,79% | -7,41% | |
a.AFDvGPR2qW_QtmccqM3r2nXg7wp1G3BjHcH8GiSs2tE.VWCKLrkD8wu-_yJY_K-l6Cq_wj8tYh40T4e6WXPjiYJiCoRfwD6cDZn4Ng Date | Cours | Volume | Volume du jour |
---|
Plus de graphiques
|