Marché Fermé -
Bombay S.E.
12:00:53 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
64
INR
|
+4,81%
|
|
+6,51%
|
-11,47%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
59.99 ₹
|
58.16 ₹
|
61.06 ₹
|
64 ₹
|
Volume |
9 542 |
7 598 |
266 |
513 |
Variation |
-0,48%
|
-3,05%
|
+4,99%
|
+4,81%
|
Ouverture |
59.68 |
59.40 |
57.50 |
64.05 |
Plus haut |
63.00 |
59.40 |
61.06 |
64.10 |
Plus bas |
58.00 |
57.00 |
57.50 |
61.68 |
Volume du jour estimé
513
Volume moy. 20 séances
4 309
Ratio Volume du jour
0.12
Volume moy. 20 séances INR
275 776.00
Volume moy. 20 séances USD
3 302.69
Volume record 1
2 765 221
Volume record 2
2 479 023
Volume record 3
2 058 114
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
794 709 753
Capitalisation (USD)
9 517 444
Chiffre d'affaires (INR)
120 551 000
Chiffre d'affaires (USD)
1 443 719
CA / Employé (INR)
658 749
Capitalisation flottante (INR)
297 961 610
Capitalisation flottante (USD)
3 568 388
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
60.70
Moyenne mobile 20 jours
62.16
Moyenne mobile 50 jours
63.30
Moyenne mobile 100 jours
65.59
Ecart cours / (MMA5) -5,16% Ecart cours / (MMA20) -2,87% Ecart cours / (MMA50) -1,09% Ecart cours / (MMA100) +2,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,81% | +6,51% | -11,47% | +29,16% | 9,52 M | | | -1,14% | +2,16% | -17,81% | -7,28% | 181 Md | | | +1,66% | +6,07% | +2,65% | +18,90% | 169 Md | | | +1,08% | +1,89% | +3,95% | +26,51% | 156 Md | | | +1,75% | +3,02% | +8,31% | +16,56% | 103 Md | | | +2,53% | +11,30% | +36,74% | +133,95% | 84,96 Md | | | -0,25% | +3,37% | +13,54% | +37,45% | 83,78 Md | | | +4,17% | +9,01% | -0,60% | +18,98% | 76,05 Md | | | +2,43% | +8,11% | -2,36% | +26,79% | 46,42 Md | | | -0,63% | -3,65% | -34,07% | -22,39% | 43,93 Md | | | +0,90% | +5,20% | +3,44% | +14,99% | 36,15 Md | | | +0,52% | +3,52% | -3,70% | +27,99% | 33,73 Md | | | -0,56% | -0,32% | -12,70% | +5,34% | 32,79 Md | | | -0,03% | +3,52% | +4,25% | -0,09% | 31,83 Md | | | +5,09% | +10,67% | +2,70% | +20,27% | 30,3 Md | | | +1,97% | +7,21% | +14,31% | +26,67% | 28,57 Md | Moyenne | +1,52% | +4,73% | +0,45% | +23,36% | | Moyenne pondérée par Capi. | +1,11% | +4,48% | +1,32% | +23,70% | |
938634f4c5.CZtf5j51y6eWhFtDec2N-yPG6IdT8CcgCFMwqF9haIM.bv88sV8-nZTw_BApTPn4l3CondMjw3RWbRJCzhhZRbVr8w3QdRGA49exMA Date | Cours | Volume | Volume du jour |
---|
11:18:48 |
64
|
293 |
513 |
09:33:07 |
61,68
|
100 |
220 |
Plus de graphiques
|