Marché Fermé -
Nasdaq
22:30:01 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,17
USD
|
-2,48%
|
|
-3,29%
|
-18,74%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1.19 $
|
1.21 $
|
1.2 $
|
1.1702 $
|
Volume |
11 244 |
18 925 |
10 328 |
22 488 |
Variation |
+1,71%
|
+1,68%
|
-0,83%
|
-2,48%
|
Ouverture |
1.23 |
1.22 |
1.18 |
1.17 |
Plus haut |
1.23 |
1.23 |
1.22 |
1.22 |
Plus bas |
1.17 |
1.17 |
1.17 |
1.16 |
Volume du jour estimé
22 488
Volume moy. 20 séances
26 488
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
30 996.26
Volume record 1
97 492 778
Volume record 2
30 728 710
Volume record 3
19 564 540
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 720 878
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
5 637 333
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
1.19
Moyenne mobile 20 jours
1.19
Moyenne mobile 50 jours
1.28
Moyenne mobile 100 jours
1.31
Ecart cours / (MMA5) +1,52% Ecart cours / (MMA20) +2,03% Ecart cours / (MMA50) +9,72% Ecart cours / (MMA100) +12,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,48% | -3,29% | -18,74% | -26,86% | 5,72 M | | | -1,50% | +3,41% | +30,38% | +74,49% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -6,88% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,64% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,66% | 284 Md | | | +0,31% | +2,66% | +16,70% | +3,74% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +33,52% | 166 Md | | | -0,60% | +0,72% | -2,71% | -25,47% | 159 Md | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 Md | | | +1,07% | +3,81% | +24,09% | +24,55% | 91,83 Md | | | +2,14% | +1,82% | -18,58% | -16,19% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +19,27% | 66,22 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,40% | +1,20% | +8,60% | +8,76% | | Moyenne pondérée par Capi. | +0,06% | +1,38% | +14,21% | +24,11% | |
23ba8fa9ee9aa.TKGC9RZVWkgCFPx3zvJyiAN-MZ1qsQaJlhcne865tz4.OZHFpVkRPi1wOaox_60iymUIee4d1jX61yRJPp7Yz1cEluixQTQ3LzFtuQ Date | Cours | Volume | Volume du jour |
---|
21:31:49 |
1,17
|
177 |
20 011 |
21:31:49 |
1,17
|
1 679 |
19 834 |
21:31:49 |
1,17
|
100 |
18 155 |
21:31:49 |
1,17
|
100 |
18 055 |
21:31:49 |
1,17
|
100 |
17 955 |
21:31:49 |
1,17
|
100 |
17 855 |
21:31:49 |
1,17
|
100 |
17 755 |
21:31:49 |
1,17
|
100 |
17 655 |
21:31:49 |
1,17
|
100 |
17 555 |
21:31:49 |
1,17
|
100 |
17 455 |
Plus de graphiques
|