Marché Fermé -
London S.E.
17:35:20 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
160
GBX
|
+0,31%
|
|
+4,92%
|
+17,22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
154.5 p
|
157 p
|
161 p
|
159.5 p
|
160
p
|
Volume |
23 370 |
1 358 539 |
2 597 221 |
19 869 |
148 408 |
Variation |
+1,31%
|
+1,62%
|
+2,55%
|
-0,93%
|
+0,31%
|
Ouverture |
155.00 |
154.00 |
160.00 |
160.00 |
160
|
Plus haut |
155.00 |
157.50 |
161.50 |
161.50 |
162,5
|
Plus bas |
153.00 |
154.00 |
157.00 |
158.00 |
160
|
Volume du jour estimé
148 408
Volume moy. 20 séances
345 316
Ratio Volume du jour
0.43
Volume moy. 20 séances GBX
55 250 560.00
Volume moy. 20 séances USD
55 250 560.00
Volume record 1
48 234 407
Volume record 2
16 551 350
Volume record 3
15 443 863
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
229 010 981
Capitalisation (USD)
245 632 598
Chiffre d'affaires (EUR)
93 264 000
Chiffre d'affaires (USD)
100 033 101
CA / Employé (EUR)
418 224
CA / Employé (USD)
448 579
Capitalisation flottante (GBX)
181 667 196
Capitalisation flottante (USD)
194 852 601
Capital Moyen Quotidien Echangé
24.13%
Moyenne mobile 5 jours
156.90
Moyenne mobile 20 jours
156.53
Moyenne mobile 50 jours
158.42
Moyenne mobile 100 jours
149.04
Ecart cours / (MMA5) -1,94% Ecart cours / (MMA20) -2,17% Ecart cours / (MMA50) -0,99% Ecart cours / (MMA100) -6,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,31% | +4,92% | +17,22% | +26,98% | 246 M | | | -0,23% | +14,42% | +18,39% | +0,93% | 414 Md | | | -0,68% | +0,54% | +14,53% | +72,04% | 242 Md | | | -1,07% | -0,94% | +10,98% | +108,70% | 144 Md | | | -1,51% | +3,13% | +18,64% | +33,02% | 104 Md | | | -0,28% | +5,68% | +16,86% | +2,62% | 83,87 Md | | | -0,81% | +5,62% | +53,02% | +107,72% | 57,64 Md | | | +0,24% | +4,15% | +34,04% | +113,11% | 53,37 Md | | | -0,64% | +8,17% | +5,60% | +21,25% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +11,14% | 34,11 Md | | | -0,99% | +2,43% | -9,49% | +51,97% | 23,18 Md | | | +2,92% | +2,33% | +56,51% | +198,31% | 19,47 Md | | | +2,31% | +2,27% | -0,65% | +27,74% | 15,16 Md | | | +2,54% | -0,21% | -10,68% | -16,52% | 15,07 Md | | | -0,18% | -0,88% | +0,44% | +41,21% | 12,48 Md | | | +0,43% | +8,53% | -1,65% | +60,05% | 9,59 Md | Moyenne | +0,26% | +5,02% | +14,98% | +53,77% | | Moyenne pondérée par Capi. | -0,39% | +7,22% | +17,69% | +44,91% | |
ceb645a90a65921bff48.UzTb1XonGl9UNJgJ2m2b-qGZFD9kuiIMpYUhgGYD6iE.EnChhxFKXzs6fdx_mzzvk-XedV4ziXVH5O1i6iFRu20be6ykD15cKXkMzQ Date | Cours | Volume | Volume du jour |
---|
17:35:20 |
160
|
24 932 |
98 408 |
15:12:40 |
160
|
524 |
73 476 |
15:12:40 |
160
|
656 |
72 952 |
14:58:53 |
160,3
|
1 435 |
72 296 |
14:55:05 |
160
|
576 |
70 861 |
14:05:25 |
160
|
252 |
70 285 |
14:05:25 |
160
|
134 |
70 033 |
14:05:24 |
161
|
2 466 |
69 899 |
13:31:32 |
161
|
10 000 |
67 433 |
Plus de graphiques
|