Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,941
USD
|
+5,34%
|
|
+33,10%
|
+16,17%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.85 $
|
0.8061 $
|
0.8933 $
|
0.941 $
|
Volume |
10 443 832 |
1 859 973 |
2 899 851 |
2 250 079 |
Variation |
+11,11%
|
-5,16%
|
+10,82%
|
+5,34%
|
Ouverture |
0.82 |
0.83 |
0.80 |
0.90 |
Plus haut |
0.87 |
0.84 |
0.95 |
1.03 |
Plus bas |
0.73 |
0.75 |
0.78 |
0.90 |
Volume du jour estimé
2 265 688
Volume moy. 20 séances
1 529 573
Ratio Volume du jour
1.48
Volume moy. 20 séances USD
1 439 328.19
Volume record 1
181 195 000
Volume record 2
104 750 214
Volume record 3
68 696 470
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
88 392 130
Chiffre d'affaires (USD)
20 129 000
CA / Employé (USD)
121 994
Capitalisation flottante (USD)
69 351 765
Capital Moyen Quotidien Echangé
1.63%
Moyenne mobile 5 jours
0.85
Moyenne mobile 20 jours
0.79
Moyenne mobile 50 jours
0.75
Moyenne mobile 100 jours
0.72
Ecart cours / (MMA5) -9,55% Ecart cours / (MMA20) -16,51% Ecart cours / (MMA50) -20,52% Ecart cours / (MMA100) -23,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,34% | +33,10% | +16,17% | -5,90% | 88,39 M | | | +0,50% | +0,80% | +26,47% | +86,23% | 661 Md | | | -0,20% | +1,09% | +26,74% | +57,35% | 566 Md | | | +0,47% | -1,54% | -6,33% | -10,31% | 352 Md | | | -0,82% | +2,51% | +19,35% | +12,69% | 332 Md | | | +1,19% | -3,79% | +4,23% | +6,88% | 283 Md | | | +0,30% | +6,88% | +13,43% | +2,37% | 231 Md | | | -0,70% | +1,73% | +4,71% | -2,48% | 200 Md | | | +0,09% | -2,04% | -9,53% | -21,10% | 195 Md | | | +2,37% | +1,64% | -4,04% | +15,28% | 145 Md | | | +0,94% | -2,36% | -10,94% | -34,07% | 144 Md | | | -0,47% | -9,16% | -13,00% | -33,14% | 90,92 Md | | | +1,03% | +1,86% | +15,16% | +15,89% | 84,13 Md | | | +0,79% | -1,51% | -18,60% | -19,79% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | | | +5,67% | +13,49% | +36,67% | +14,92% | 61,03 Md | Moyenne | +1,00% | +2,80% | +6,70% | +5,65% | | Moyenne pondérée par Capi. | +0,27% | +0,92% | +11,35% | +24,18% | |
7.QIgot5n07U9fVfuzWIY_ScdyrbUBDFXKzfWNlU89hv4.FLl3xNqEoxhrFK-AEe12JPAV2fZNaw-w_rbV2hBItKo24l-G16CeHXIvrg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,941
|
3 927 |
2 148 786 |
21:59:51 |
0,9334
|
100 |
2 144 859 |
21:59:51 |
0,9384
|
250 |
2 144 759 |
21:59:35 |
0,94
|
100 |
2 144 509 |
21:59:34 |
0,9252
|
120 |
2 144 409 |
21:59:34 |
0,9334
|
100 |
2 144 289 |
21:59:18 |
0,9334
|
100 |
2 144 189 |
21:59:18 |
0,94
|
250 |
2 144 089 |
21:59:13 |
0,9349
|
600 |
2 143 839 |
21:59:04 |
0,9384
|
250 |
2 143 239 |
Plus de graphiques
|