Temps réel estimé
Cboe BZX
19:48:17 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,67
USD
|
+0,64%
|
|
-3,32%
|
-10,36%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
24.55 $
|
24.62 $
|
23.29 $
|
23.52 $
|
23,62
$
|
Volume |
105 889 |
204 023 |
1 749 066 |
478 304 |
82 331 |
Variation |
+0,49%
|
+0,29%
|
-5,40%
|
+0,99%
|
+0,64%
|
Ouverture |
24.52 |
24.50 |
24.66 |
23.29 |
23,42
|
Plus haut |
24.83 |
24.65 |
24.69 |
23.65 |
23,81
|
Plus bas |
24.44 |
24.45 |
23.09 |
23.15 |
23,42
|
Volume du jour estimé
131 937
Volume moy. 20 séances
419 560
Ratio Volume du jour
0.31
Volume moy. 20 séances USD
9 930 985.20
Volume record 1
9 606 192
Volume record 2
7 938 894
Volume record 3
7 752 868
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 460 494 133
Chiffre d'affaires (USD)
777 373 000
CA / Employé (USD)
154 179
Capitalisation flottante (USD)
1 297 835 434
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
24.08
Moyenne mobile 20 jours
24.93
Moyenne mobile 50 jours
25.34
Moyenne mobile 100 jours
25.49
Ecart cours / (MMA5) +1,74% Ecart cours / (MMA20) +5,30% Ecart cours / (MMA50) +7,07% Ecart cours / (MMA100) +7,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,64% | -3,32% | -10,36% | +50,16% | 1,46 Md | | | -0,40% | -0,08% | +3,11% | +18,92% | 147 Md | | | -0,74% | +2,08% | +17,45% | +36,84% | 128 Md | | | +0,37% | -1,31% | +29,95% | +80,63% | 125 Md | | | -0,08% | -3,09% | +9,12% | +29,18% | 60,86 Md | | | -6,24% | -7,84% | -0,55% | +12,63% | 40,23 Md | | | +3,19% | +1,31% | +90,57% | +513,47% | 33,14 Md | | | -2,91% | +1,11% | +4,06% | -5,90% | 32,05 Md | | | -0,24% | -2,72% | -13,22% | -3,44% | 30,91 Md | | | -2,22% | +7,55% | +27,37% | +6,49% | 27,05 Md | | | +0,85% | +1,22% | +3,80% | +14,43% | 27,04 Md | | | -0,16% | +6,83% | +2,23% | +6,83% | 25,57 Md | | | -.--% | +0,72% | -20,45% | -3,78% | 23,55 Md | | | -0,80% | -2,90% | -5,76% | -3,72% | 21,98 Md | | | -0,16% | -7,43% | +13,21% | +33,10% | 20,04 Md | | | +1,18% | +10,15% | +24,95% | +19,35% | 14,72 Md | Moyenne | -0,48% | +0,93% | +10,97% | +50,32% | | Moyenne pondérée par Capi. | -0,51% | +0,59% | +13,96% | +50,29% | |
d3ac4a31b652707383e2da9dbcc4033.nltybJPhNs73MC__btQ57XFUuojVmsOiiVZ_GhSCLPM.3xdHXfq7epGGXGyHPrxXmUM-3Ou77aHv3yE3fE7YS6vRPyUfocxR_r9bXA Date | Cours | Volume | Volume du jour |
---|
19:27:14 |
23,62
|
100 |
64 586 |
19:27:14 |
23,62
|
100 |
64 486 |
19:27:14 |
23,62
|
200 |
64 386 |
19:27:14 |
23,62
|
100 |
64 186 |
19:27:14 |
23,62
|
100 |
64 086 |
19:27:14 |
23,62
|
100 |
63 986 |
19:27:14 |
23,62
|
100 |
63 886 |
19:27:14 |
23,62
|
100 |
63 786 |
19:27:14 |
23,62
|
100 |
63 686 |
19:27:14 |
23,62
|
100 |
63 586 |
Plus de graphiques
|